Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrie De Nora Spa | TG:M3D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -2.71% | 6.65 | 6.625 | 6.675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.895 | 6.885 | 6.885 | 593 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6.895 | 0.04 | 0.66% | 6.885 | 6.895 | 593 |
| 21 Mar 2025 | 6.85 | -0.22 | -3.04% | 6.80 | 6.98 | 6,902 |
| 20 Mar 2025 | 7.065 | -0.69 | -8.90% | 7.02 | 7.80 | 3,166 |
| 19 Mar 2025 | 7.755 | -2.64 | -25.36% | 7.60 | 10.06 | 8,245 |
| 18 Mar 2025 | 10.39 | 0.44 | 4.42% | 10.13 | 10.39 | 134 |
| 17 Mar 2025 | 9.95 | 0.30 | 3.16% | 9.635 | 9.95 | 760 |
| 14 Mar 2025 | 9.645 | -0.01 | -0.10% | 9.645 | 9.715 | 150 |
| 13 Mar 2025 | 9.655 | 0.11 | 1.15% | 9.55 | 9.725 | 3,241 |
| 12 Mar 2025 | 9.545 | 0.31 | 3.30% | 9.545 | 9.545 | 157 |
| 11 Mar 2025 | 9.24 | -0.09 | -0.96% | 9.24 | 9.24 | 340 |
| 10 Mar 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 0.00 |
| 07 Mar 2025 | 9.33 | -0.04 | -0.43% | 9.33 | 9.37 | 1,120 |
| 06 Mar 2025 | 9.37 | 0.32 | 3.59% | 9.145 | 9.37 | 2,740 |
| 05 Mar 2025 | 9.045 | 0.27 | 3.02% | 9.045 | 9.08 | 281 |
| 04 Mar 2025 | 8.78 | -0.24 | -2.66% | 8.78 | 8.79 | 271 |
| 03 Mar 2025 | 9.02 | 0.07 | 0.78% | 8.88 | 9.135 | 5,074 |
| 28 Feb 2025 | 8.95 | -0.08 | -0.83% | 8.90 | 8.95 | 1,830 |
| 27 Feb 2025 | 9.025 | -0.16 | -1.69% | 9.025 | 9.105 | 460 |
| 26 Feb 2025 | 9.18 | 0.16 | 1.83% | 9.015 | 9.18 | 307 |
| 25 Feb 2025 | 9.015 | 0.41 | 4.76% | 8.835 | 9.015 | 1,806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.635 | 10.39 | 6.80 | 7.42 | 3,841 | -2.99 | -30.98% |
| 1 Month | 8.86 | 10.39 | 6.80 | 8.29 | 1,979 | -2.21 | -24.94% |
| 3 Months | 7.62 | 10.39 | 6.785 | 7.90 | 1,449 | -0.97 | -12.73% |
| 6 Months | 9.36 | 10.39 | 6.785 | 7.99 | 1,383 | -2.71 | -28.95% |
| 1 Year | 13.38 | 13.91 | 6.785 | 9.08 | 1,017 | -6.73 | -50.30% |
| 3 Years | 18.01 | 18.08 | 6.785 | 10.67 | 876 | -11.36 | -63.08% |
| 5 Years | 18.01 | 18.08 | 6.785 | 10.67 | 876 | -11.36 | -63.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
