We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrie De Nora Spa | TG:M3D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -1.83% | 8.845 | 8.815 | 8.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.95 | 8.90 | 8.90 | 1,830 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 8.95 | -0.08 | -0.83% | 8.90 | 8.95 | 1,830 |
| 27 Feb 2025 | 9.025 | -0.16 | -1.69% | 9.025 | 9.105 | 460 |
| 26 Feb 2025 | 9.18 | 0.16 | 1.83% | 9.015 | 9.18 | 307 |
| 25 Feb 2025 | 9.015 | 0.41 | 4.76% | 8.835 | 9.015 | 1,806 |
| 24 Feb 2025 | 8.605 | -0.18 | -1.99% | 8.605 | 8.86 | 625 |
| 21 Feb 2025 | 8.78 | 0.30 | 3.60% | 8.575 | 8.78 | 890 |
| 20 Feb 2025 | 8.475 | -0.21 | -2.36% | 8.42 | 8.64 | 3,163 |
| 19 Feb 2025 | 8.68 | 1.15 | 15.27% | 8.05 | 8.68 | 3,013 |
| 18 Feb 2025 | 7.53 | 0.70 | 10.17% | 6.81 | 7.53 | 1,340 |
| 17 Feb 2025 | 6.835 | -0.23 | -3.19% | 6.835 | 6.835 | 10 |
| 14 Feb 2025 | 7.06 | 0.18 | 2.54% | 7.06 | 7.06 | 240 |
| 13 Feb 2025 | 6.885 | 0.04 | 0.51% | 6.875 | 6.885 | 1,000 |
| 12 Feb 2025 | 6.85 | 0.06 | 0.96% | 6.81 | 6.85 | 633 |
| 11 Feb 2025 | 6.785 | -0.25 | -3.49% | 6.785 | 6.80 | 164 |
| 10 Feb 2025 | 7.03 | 0.08 | 1.15% | 6.995 | 7.03 | 850 |
| 07 Feb 2025 | 6.95 | -0.02 | -0.29% | 6.90 | 6.95 | 445 |
| 06 Feb 2025 | 6.97 | 0.02 | 0.36% | 6.97 | 6.97 | 400 |
| 05 Feb 2025 | 6.945 | -0.14 | -1.98% | 6.945 | 6.945 | 34 |
| 04 Feb 2025 | 7.085 | -0.07 | -0.91% | 7.085 | 7.085 | 197 |
| 03 Feb 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.575 | 9.18 | 8.575 | 8.91 | 818 | 0.27 | 3.15% |
| 1 Month | 7.15 | 9.18 | 6.785 | 8.15 | 830 | 1.70 | 23.71% |
| 3 Months | 8.075 | 9.18 | 6.785 | 7.58 | 1,640 | 0.77 | 9.54% |
| 6 Months | 9.90 | 10.15 | 6.785 | 8.09 | 1,162 | -1.06 | -10.66% |
| 1 Year | 15.06 | 15.67 | 6.785 | 9.55 | 912 | -6.22 | -41.27% |
| 3 Years | 18.01 | 18.08 | 6.785 | 10.99 | 811 | -9.17 | -50.89% |
| 5 Years | 18.01 | 18.08 | 6.785 | 10.99 | 811 | -9.17 | -50.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
