ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

M3D Industrie De Nora Spa

10.39
0.37 (3.69%)
18:11:50 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Industrie De Nora Spa TG:M3D Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.37 3.69% 10.39 9.98 10.06
High Price Low Price Open Price Shares Traded Last Trade
10.39 10.13 10.13 134 18:11:50

Industrie De Nora (M3D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20259.950.303.16%9.6359.95760
14 Mar 20259.645-0.01-0.10%9.6459.715150
13 Mar 20259.6550.111.15%9.559.7253,241
12 Mar 20259.5450.313.30%9.5459.545157
11 Mar 20259.24-0.09-0.96%9.249.24340
10 Mar 20259.330.000.00%9.339.330.00
07 Mar 20259.33-0.04-0.43%9.339.371,120
06 Mar 20259.370.323.59%9.1459.372,740
05 Mar 20259.0450.273.02%9.0459.08281
04 Mar 20258.78-0.24-2.66%8.788.79271
03 Mar 20259.020.070.78%8.889.1355,074
28 Feb 20258.95-0.08-0.83%8.908.951,830
27 Feb 20259.025-0.16-1.69%9.0259.105460
26 Feb 20259.180.161.83%9.0159.18307
25 Feb 20259.0150.414.76%8.8359.0151,806
24 Feb 20258.605-0.18-1.99%8.6058.86625
21 Feb 20258.780.303.60%8.5758.78890
20 Feb 20258.475-0.21-2.36%8.428.643,163
19 Feb 20258.681.1515.27%8.058.683,013
18 Feb 20257.530.7010.17%6.817.531,340
Download more Industrie De Nora Spa Historical Data

Industrie De Nora Spa (M3D) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2410.399.249.679301.1512.45%
1 Month6.89510.396.818.981,4513.5050.69%
3 Months7.52510.396.7858.091,1672.8738.07%
6 Months9.5310.396.7858.091,2260.869.02%
1 Year14.6014.606.7859.35954-4.21-28.84%
3 Years18.0118.086.78510.89832-7.62-42.31%
5 Years18.0118.086.78510.89832-7.62-42.31%