We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrie De Nora Spa | TG:M3D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -1.69% | 7.29 | 7.26 | 7.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.33 | 7.30 | 7.33 | 150 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.30 | -0.14 | -1.88% | 7.30 | 7.33 | 150 |
| 09 Jan 2025 | 7.44 | -0.13 | -1.72% | 7.35 | 7.445 | 1,390 |
| 08 Jan 2025 | 7.57 | -0.23 | -2.89% | 7.50 | 7.75 | 1,093 |
| 07 Jan 2025 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 0.00 |
| 06 Jan 2025 | 7.795 | 0.11 | 1.37% | 7.77 | 7.895 | 1,777 |
| 03 Jan 2025 | 7.69 | -0.04 | -0.45% | 7.69 | 7.755 | 897 |
| 02 Jan 2025 | 7.725 | 0.15 | 1.91% | 7.61 | 7.79 | 1,536 |
| 30 Dec 2024 | 7.58 | -0.05 | -0.66% | 7.58 | 7.62 | 264 |
| 27 Dec 2024 | 7.63 | 0.05 | 0.66% | 7.525 | 7.76 | 551 |
| 23 Dec 2024 | 7.58 | 0.27 | 3.62% | 7.49 | 7.58 | 11,359 |
| 20 Dec 2024 | 7.315 | -0.10 | -1.28% | 7.26 | 7.34 | 14,994 |
| 19 Dec 2024 | 7.41 | -0.14 | -1.79% | 7.41 | 7.425 | 510 |
| 18 Dec 2024 | 7.545 | -0.15 | -1.95% | 7.545 | 7.79 | 3,752 |
| 17 Dec 2024 | 7.695 | -0.02 | -0.19% | 7.64 | 7.70 | 3,858 |
| 16 Dec 2024 | 7.71 | -0.29 | -3.63% | 7.68 | 8.02 | 1,128 |
| 13 Dec 2024 | 8.00 | -0.12 | -1.48% | 8.00 | 8.035 | 497 |
| 12 Dec 2024 | 8.12 | -0.09 | -1.04% | 8.12 | 8.205 | 144 |
| 11 Dec 2024 | 8.205 | 0.00 | 0.00% | 8.205 | 8.205 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.755 | 7.895 | 7.30 | 7.63 | 1,289 | -0.465 | -6.00% |
| 1 Month | 8.035 | 8.035 | 7.26 | 7.51 | 3,115 | -0.745 | -9.27% |
| 3 Months | 9.04 | 9.39 | 7.26 | 7.82 | 1,354 | -1.75 | -19.36% |
| 6 Months | 11.21 | 11.46 | 7.26 | 8.63 | 1,022 | -3.92 | -34.97% |
| 1 Year | 15.31 | 15.77 | 7.26 | 10.40 | 848 | -8.02 | -52.38% |
| 3 Years | 18.01 | 18.08 | 7.26 | 11.46 | 784 | -10.72 | -59.52% |
| 5 Years | 18.01 | 18.08 | 7.26 | 11.46 | 784 | -10.72 | -59.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
