We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industrie De Nora Spa | TG:M3D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 3.69% | 10.39 | 9.98 | 10.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.39 | 10.13 | 10.13 | 134 | 18:11:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 9.95 | 0.30 | 3.16% | 9.635 | 9.95 | 760 |
| 14 Mar 2025 | 9.645 | -0.01 | -0.10% | 9.645 | 9.715 | 150 |
| 13 Mar 2025 | 9.655 | 0.11 | 1.15% | 9.55 | 9.725 | 3,241 |
| 12 Mar 2025 | 9.545 | 0.31 | 3.30% | 9.545 | 9.545 | 157 |
| 11 Mar 2025 | 9.24 | -0.09 | -0.96% | 9.24 | 9.24 | 340 |
| 10 Mar 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.33 | 0.00 |
| 07 Mar 2025 | 9.33 | -0.04 | -0.43% | 9.33 | 9.37 | 1,120 |
| 06 Mar 2025 | 9.37 | 0.32 | 3.59% | 9.145 | 9.37 | 2,740 |
| 05 Mar 2025 | 9.045 | 0.27 | 3.02% | 9.045 | 9.08 | 281 |
| 04 Mar 2025 | 8.78 | -0.24 | -2.66% | 8.78 | 8.79 | 271 |
| 03 Mar 2025 | 9.02 | 0.07 | 0.78% | 8.88 | 9.135 | 5,074 |
| 28 Feb 2025 | 8.95 | -0.08 | -0.83% | 8.90 | 8.95 | 1,830 |
| 27 Feb 2025 | 9.025 | -0.16 | -1.69% | 9.025 | 9.105 | 460 |
| 26 Feb 2025 | 9.18 | 0.16 | 1.83% | 9.015 | 9.18 | 307 |
| 25 Feb 2025 | 9.015 | 0.41 | 4.76% | 8.835 | 9.015 | 1,806 |
| 24 Feb 2025 | 8.605 | -0.18 | -1.99% | 8.605 | 8.86 | 625 |
| 21 Feb 2025 | 8.78 | 0.30 | 3.60% | 8.575 | 8.78 | 890 |
| 20 Feb 2025 | 8.475 | -0.21 | -2.36% | 8.42 | 8.64 | 3,163 |
| 19 Feb 2025 | 8.68 | 1.15 | 15.27% | 8.05 | 8.68 | 3,013 |
| 18 Feb 2025 | 7.53 | 0.70 | 10.17% | 6.81 | 7.53 | 1,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 10.39 | 9.24 | 9.67 | 930 | 1.15 | 12.45% |
| 1 Month | 6.895 | 10.39 | 6.81 | 8.98 | 1,451 | 3.50 | 50.69% |
| 3 Months | 7.525 | 10.39 | 6.785 | 8.09 | 1,167 | 2.87 | 38.07% |
| 6 Months | 9.53 | 10.39 | 6.785 | 8.09 | 1,226 | 0.86 | 9.02% |
| 1 Year | 14.60 | 14.60 | 6.785 | 9.35 | 954 | -4.21 | -28.84% |
| 3 Years | 18.01 | 18.08 | 6.785 | 10.89 | 832 | -7.62 | -42.31% |
| 5 Years | 18.01 | 18.08 | 6.785 | 10.89 | 832 | -7.62 | -42.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
