We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Chemical Group Corporation | TG:M3C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 1.98% | 4.887 | 4.838 | 4.936 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.788 | 4.728 | 4.728 | 1,150 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.788 | -0.03 | -0.60% | 4.728 | 4.788 | 1,150 |
| 09 Jan 2025 | 4.817 | 0.00 | 0.00% | 4.817 | 4.817 | 0.00 |
| 08 Jan 2025 | 4.817 | -0.21 | -4.12% | 4.817 | 4.817 | 653 |
| 07 Jan 2025 | 5.024 | 0.21 | 4.25% | 5.024 | 5.024 | 21 |
| 06 Jan 2025 | 4.819 | -0.05 | -0.99% | 4.819 | 4.819 | 50 |
| 03 Jan 2025 | 4.867 | 0.00 | 0.00% | 4.867 | 4.867 | 0.00 |
| 02 Jan 2025 | 4.867 | 0.11 | 2.27% | 4.783 | 4.875 | 206 |
| 30 Dec 2024 | 4.759 | 0.04 | 0.80% | 4.759 | 4.90 | 250 |
| 27 Dec 2024 | 4.721 | -0.06 | -1.32% | 4.721 | 4.793 | 11,284 |
| 23 Dec 2024 | 4.784 | 0.10 | 2.09% | 4.647 | 4.795 | 2,250 |
| 20 Dec 2024 | 4.686 | -0.04 | -0.93% | 4.502 | 4.691 | 29,759 |
| 19 Dec 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0.00 |
| 18 Dec 2024 | 4.73 | -0.02 | -0.48% | 4.73 | 4.73 | 4 |
| 17 Dec 2024 | 4.753 | -0.03 | -0.69% | 4.753 | 4.791 | 1,980 |
| 16 Dec 2024 | 4.786 | -0.11 | -2.33% | 4.786 | 4.799 | 1,180 |
| 13 Dec 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 5.00 | 2,800 |
| 12 Dec 2024 | 4.90 | 0.00 | 0.00% | 4.899 | 4.90 | 1,973 |
| 11 Dec 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
