We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Chemical Group Corporation | TG:M3C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.088 | -1.77% | 4.873 | 4.824 | 4.921 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 4.874 | 0.00 | 0.00% | 4.874 | 4.874 | 0.00 |
| 27 Feb 2025 | 4.874 | 0.05 | 1.14% | 4.874 | 4.874 | 25 |
| 26 Feb 2025 | 4.819 | 0.00 | 0.00% | 4.819 | 4.819 | 0.00 |
| 25 Feb 2025 | 4.819 | -0.11 | -2.15% | 4.819 | 4.87 | 7 |
| 24 Feb 2025 | 4.925 | 0.13 | 2.73% | 4.924 | 4.925 | 18 |
| 21 Feb 2025 | 4.794 | 0.00 | 0.00% | 4.794 | 4.794 | 0.00 |
| 20 Feb 2025 | 4.794 | 0.00 | 0.00% | 4.794 | 4.794 | 0.00 |
| 19 Feb 2025 | 4.794 | 0.00 | 0.00% | 4.794 | 4.794 | 0.00 |
| 18 Feb 2025 | 4.794 | -0.09 | -1.78% | 4.785 | 4.794 | 3 |
| 17 Feb 2025 | 4.881 | -0.07 | -1.43% | 4.867 | 4.883 | 525 |
| 14 Feb 2025 | 4.952 | 0.00 | 0.00% | 4.952 | 4.952 | 0.00 |
| 13 Feb 2025 | 4.952 | 0.00 | 0.00% | 4.952 | 4.952 | 0.00 |
| 12 Feb 2025 | 4.952 | 0.09 | 1.81% | 4.952 | 4.952 | 89 |
| 11 Feb 2025 | 4.864 | 0.00 | -0.02% | 4.864 | 4.866 | 55 |
| 10 Feb 2025 | 4.865 | -0.03 | -0.69% | 4.854 | 4.865 | 381 |
| 07 Feb 2025 | 4.899 | -0.01 | -0.12% | 4.795 | 4.899 | 106 |
| 06 Feb 2025 | 4.905 | 0.04 | 0.93% | 4.905 | 4.905 | 1,000 |
| 05 Feb 2025 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0.00 |
| 04 Feb 2025 | 4.86 | -0.03 | -0.59% | 4.859 | 4.86 | 3,150 |
| 03 Feb 2025 | 4.889 | -0.12 | -2.30% | 4.889 | 4.912 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.924 | 4.925 | 4.819 | 4.88 | 17 | -0.051 | -1.04% |
| 1 Month | 4.895 | 5.004 | 4.785 | 4.90 | 498 | -0.022 | -0.45% |
| 3 Months | 4.99 | 5.024 | 4.502 | 4.77 | 1,783 | -0.117 | -2.34% |
| 6 Months | 5.178 | 5.966 | 4.502 | 5.02 | 1,873 | -0.305 | -5.89% |
| 1 Year | 5.405 | 5.966 | 4.502 | 5.10 | 1,908 | -0.532 | -9.84% |
| 3 Years | 5.635 | 6.33 | 4.502 | 5.24 | 1,565 | -0.762 | -13.52% |
| 5 Years | 5.635 | 6.33 | 4.502 | 5.24 | 1,565 | -0.762 | -13.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
