We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mic AG | TG:M3BK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 4.00% | 0.91 | 0.89 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.935 | 0.87 | 0.885 | 10,631 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.895 | 0.03 | 3.47% | 0.87 | 0.935 | 10,631 |
| 02 Jan 2025 | 0.865 | -0.025 | -2.81% | 0.865 | 0.955 | 29,019 |
| 30 Dec 2024 | 0.89 | -0.015 | -1.66% | 0.855 | 0.92 | 35,271 |
| 27 Dec 2024 | 0.905 | 0.05 | 5.85% | 0.85 | 0.935 | 27,524 |
| 23 Dec 2024 | 0.855 | -0.045 | -5.00% | 0.855 | 0.96 | 52,046 |
| 20 Dec 2024 | 0.90 | 0.025 | 2.86% | 0.765 | 1.21 | 199,356 |
| 19 Dec 2024 | 0.875 | 0.065 | 8.02% | 0.765 | 0.895 | 5,331 |
| 18 Dec 2024 | 0.81 | -0.005 | -0.61% | 0.805 | 0.86 | 8,263 |
| 17 Dec 2024 | 0.815 | 0.005 | 0.62% | 0.805 | 0.895 | 2,361 |
| 16 Dec 2024 | 0.81 | -0.045 | -5.26% | 0.81 | 0.885 | 4,846 |
| 13 Dec 2024 | 0.855 | 0.045 | 5.56% | 0.81 | 0.88 | 8,500 |
| 12 Dec 2024 | 0.81 | -0.065 | -7.43% | 0.75 | 0.875 | 19,226 |
| 11 Dec 2024 | 0.875 | -0.025 | -2.78% | 0.80 | 0.935 | 28,320 |
| 10 Dec 2024 | 0.90 | -0.025 | -2.70% | 0.84 | 0.955 | 4,303 |
| 09 Dec 2024 | 0.925 | 0.035 | 3.93% | 0.86 | 0.94 | 14,503 |
| 06 Dec 2024 | 0.89 | -0.005 | -0.56% | 0.89 | 0.94 | 11,825 |
| 05 Dec 2024 | 0.895 | -0.025 | -2.72% | 0.895 | 0.92 | 2,750 |
| 04 Dec 2024 | 0.92 | 0.025 | 2.79% | 0.895 | 0.945 | 26,633 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.855 | 0.955 | 0.85 | 0.886595 | 30,605 | 0.055 | 6.43% |
| 1 Month | 0.895 | 1.21 | 0.75 | 0.882997 | 30,046 | 0.015 | 1.68% |
| 3 Months | 1.18 | 1.21 | 0.75 | 0.916622 | 12,458 | -0.27 | -22.88% |
| 6 Months | 1.03 | 1.24 | 0.75 | 0.955722 | 9,366 | -0.12 | -11.65% |
| 1 Year | 1.485 | 1.50 | 0.75 | 1.04 | 7,686 | -0.575 | -38.72% |
| 3 Years | 2.82 | 3.18 | 0.75 | 1.86 | 8,742 | -1.91 | -67.73% |
| 5 Years | 1.30 | 3.70 | 0.75 | 2.35 | 12,318 | -0.39 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
