We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbon Streaming Corporation | TG:M2Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.68% | 0.282 | 0.264 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.298 | 0.262 | 0.298 | 207 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.262 | -0.026 | -9.03% | 0.262 | 0.298 | 207 |
| 13 Mar 2025 | 0.288 | 0.00 | 0.00% | 0.288 | 0.288 | 0.00 |
| 12 Mar 2025 | 0.288 | -0.006 | -2.04% | 0.288 | 0.288 | 178 |
| 11 Mar 2025 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
| 10 Mar 2025 | 0.294 | -0.03 | -9.26% | 0.294 | 0.30 | 425 |
| 07 Mar 2025 | 0.324 | 0.06 | 22.73% | 0.324 | 0.324 | 311 |
| 06 Mar 2025 | 0.264 | -0.036 | -12.00% | 0.264 | 0.264 | 7 |
| 05 Mar 2025 | 0.30 | -0.06 | -16.67% | 0.25 | 0.30 | 100,047 |
| 04 Mar 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 03 Mar 2025 | 0.36 | -0.008 | -2.17% | 0.302 | 0.368 | 998 |
| 28 Feb 2025 | 0.368 | 0.062 | 20.26% | 0.368 | 0.368 | 14 |
| 27 Feb 2025 | 0.306 | 0.034 | 12.50% | 0.272 | 0.306 | 4,066 |
| 26 Feb 2025 | 0.272 | -0.072 | -20.93% | 0.272 | 0.272 | 111 |
| 25 Feb 2025 | 0.344 | 0.062 | 21.99% | 0.294 | 0.344 | 1,625 |
| 24 Feb 2025 | 0.282 | -0.06 | -17.54% | 0.282 | 0.282 | 199 |
| 21 Feb 2025 | 0.342 | 0.006 | 1.79% | 0.342 | 0.342 | 24 |
| 20 Feb 2025 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.00 |
| 19 Feb 2025 | 0.336 | -0.002 | -0.59% | 0.336 | 0.336 | 100 |
| 18 Feb 2025 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
| 17 Feb 2025 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.324 | 0.324 | 0.262 | 0.303039 | 305 | -0.042 | -12.96% |
| 1 Month | 0.338 | 0.368 | 0.25 | 0.304047 | 8,312 | -0.056 | -16.57% |
| 3 Months | 0.292 | 0.42 | 0.25 | 0.339552 | 8,478 | -0.01 | -3.42% |
| 6 Months | 0.358 | 0.42 | 0.248 | 0.334652 | 5,926 | -0.076 | -21.23% |
| 1 Year | 0.725 | 0.73 | 0.248 | 0.353049 | 5,060 | -0.443 | -61.10% |
| 3 Years | 0.80 | 0.825 | 0.248 | 0.373039 | 4,273 | -0.518 | -64.75% |
| 5 Years | 0.80 | 0.825 | 0.248 | 0.373039 | 4,273 | -0.518 | -64.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
