We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MidAmerica Apartment Communities Inc | TG:M2K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.20% | 147.40 | 146.90 | 147.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.90 | 146.15 | 147.80 | 88 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 147.05 | 0.05 | 0.03% | 146.15 | 147.90 | 88 |
| 20 Dec 2024 | 147.00 | 1.85 | 1.27% | 143.40 | 147.00 | 224 |
| 19 Dec 2024 | 145.15 | -5.40 | -3.59% | 145.15 | 145.15 | 10 |
| 18 Dec 2024 | 150.55 | 0.20 | 0.13% | 149.40 | 150.55 | 10 |
| 17 Dec 2024 | 150.35 | -1.00 | -0.66% | 150.35 | 151.60 | 36 |
| 16 Dec 2024 | 151.35 | -0.10 | -0.07% | 149.55 | 151.35 | 79 |
| 13 Dec 2024 | 151.45 | 0.00 | 0.00% | 151.45 | 151.45 | 0.00 |
| 12 Dec 2024 | 151.45 | 0.00 | 0.00% | 151.45 | 151.45 | 0.00 |
| 11 Dec 2024 | 151.45 | 0.45 | 0.30% | 150.05 | 151.45 | 105 |
| 10 Dec 2024 | 151.00 | -0.15 | -0.10% | 150.55 | 151.00 | 31 |
| 09 Dec 2024 | 151.15 | 0.75 | 0.50% | 150.80 | 151.15 | 4 |
| 06 Dec 2024 | 150.40 | 0.05 | 0.03% | 150.40 | 150.75 | 63 |
| 05 Dec 2024 | 150.35 | -3.45 | -2.24% | 149.85 | 150.35 | 45 |
| 04 Dec 2024 | 153.80 | -0.70 | -0.45% | 153.55 | 153.85 | 78 |
| 03 Dec 2024 | 154.50 | -0.55 | -0.35% | 154.50 | 154.50 | 26 |
| 02 Dec 2024 | 155.05 | -2.10 | -1.34% | 155.05 | 156.70 | 6 |
| 29 Nov 2024 | 157.15 | 0.00 | 0.00% | 157.15 | 157.15 | 0.00 |
| 28 Nov 2024 | 157.15 | 0.60 | 0.38% | 157.15 | 157.15 | 5 |
| 27 Nov 2024 | 156.55 | 2.45 | 1.59% | 156.55 | 156.55 | 8 |
| 26 Nov 2024 | 154.10 | 0.10 | 0.06% | 154.10 | 154.10 | 1 |
| 25 Nov 2024 | 154.00 | -0.70 | -0.45% | 154.00 | 155.60 | 179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.95 | 151.60 | 143.40 | 148.34 | 72 | -2.55 | -1.70% |
| 1 Month | 155.30 | 157.15 | 143.40 | 150.97 | 54 | -7.90 | -5.09% |
| 3 Months | 141.50 | 157.15 | 136.50 | 144.32 | 108 | 5.90 | 4.17% |
| 6 Months | 131.95 | 157.15 | 127.60 | 141.34 | 82 | 15.45 | 11.71% |
| 1 Year | 122.00 | 157.15 | 113.00 | 130.40 | 89 | 25.40 | 20.82% |
| 3 Years | 135.00 | 157.15 | 110.00 | 127.51 | 87 | 12.40 | 9.19% |
| 5 Years | 135.00 | 157.15 | 110.00 | 127.51 | 87 | 12.40 | 9.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
