We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MidAmerica Apartment Communities Inc | TG:M2K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.27% | 132.10 | 130.55 | 131.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.10 | 132.10 | 132.10 | 12 | 14:55:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 132.35 | -1.25 | -0.94% | 132.35 | 134.05 | 165 |
| 24 Jun 2024 | 133.60 | 1.75 | 1.33% | 131.55 | 134.30 | 428 |
| 21 Jun 2024 | 131.85 | 0.00 | 0.00% | 131.85 | 131.85 | 0.00 |
| 20 Jun 2024 | 131.85 | 0.00 | 0.00% | 131.85 | 131.85 | 0.00 |
| 19 Jun 2024 | 131.85 | 0.85 | 0.65% | 131.15 | 131.85 | 32 |
| 18 Jun 2024 | 131.00 | 2.45 | 1.91% | 129.45 | 131.00 | 42 |
| 17 Jun 2024 | 128.55 | -1.70 | -1.31% | 128.55 | 130.95 | 91 |
| 14 Jun 2024 | 130.25 | 0.00 | 0.00% | 130.25 | 130.25 | 8 |
| 13 Jun 2024 | 130.25 | 1.65 | 1.28% | 126.10 | 130.25 | 188 |
| 12 Jun 2024 | 128.60 | 0.30 | 0.23% | 127.25 | 128.60 | 88 |
| 11 Jun 2024 | 128.30 | -0.90 | -0.70% | 128.30 | 128.30 | 3 |
| 10 Jun 2024 | 129.20 | 4.20 | 3.36% | 126.55 | 129.25 | 141 |
| 07 Jun 2024 | 125.00 | -0.25 | -0.20% | 125.00 | 126.20 | 13 |
| 06 Jun 2024 | 125.25 | -0.55 | -0.44% | 125.25 | 125.70 | 33 |
| 05 Jun 2024 | 125.80 | 1.40 | 1.13% | 125.15 | 125.95 | 30 |
| 04 Jun 2024 | 124.40 | 0.00 | 0.00% | 124.40 | 124.40 | 0.00 |
| 03 Jun 2024 | 124.40 | 3.25 | 2.68% | 123.00 | 124.40 | 44 |
| 31 May 2024 | 121.15 | 1.10 | 0.92% | 119.80 | 121.15 | 62 |
| 30 May 2024 | 120.05 | 2.05 | 1.74% | 118.40 | 120.05 | 207 |
| 29 May 2024 | 118.00 | -2.10 | -1.75% | 117.60 | 120.00 | 299 |
| 28 May 2024 | 120.10 | -2.30 | -1.88% | 120.10 | 122.80 | 60 |
| 27 May 2024 | 122.40 | -0.40 | -0.33% | 122.40 | 123.15 | 77 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.15 | 134.30 | 131.15 | 133.18 | 208 | 0.95 | 0.72% |
| 1 Month | 120.00 | 134.30 | 117.60 | 127.29 | 110 | 12.10 | 10.08% |
| 3 Months | 118.25 | 134.30 | 115.90 | 124.28 | 102 | 13.85 | 11.71% |
| 6 Months | 122.00 | 134.30 | 113.00 | 121.83 | 99 | 10.10 | 8.28% |
| 1 Year | 135.00 | 135.00 | 110.00 | 120.23 | 93 | -2.90 | -2.15% |
| 3 Years | 135.00 | 135.00 | 110.00 | 120.23 | 93 | -2.90 | -2.15% |
| 5 Years | 135.00 | 135.00 | 110.00 | 120.23 | 93 | -2.90 | -2.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
