We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mesa Air Group Inc | TG:M2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.60% | 1.07 | 1.04 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 26 Feb 2025 | 1.08 | -0.02 | -1.82% | 1.08 | 1.12 | 2,407 |
| 25 Feb 2025 | 1.10 | 0.02 | 1.85% | 1.10 | 1.10 | 550 |
| 24 Feb 2025 | 1.08 | 0.03 | 2.86% | 1.08 | 1.08 | 5,305 |
| 21 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 20 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 19 Feb 2025 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 18 Feb 2025 | 1.05 | -0.01 | -0.94% | 1.03 | 1.05 | 1,001 |
| 17 Feb 2025 | 1.06 | -0.21 | -16.54% | 1.06 | 1.06 | 10 |
| 14 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 13 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 12 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 11 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 10 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 07 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 06 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 05 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 04 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 03 Feb 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 31 Jan 2025 | 1.27 | -0.02 | -1.55% | 1.27 | 1.27 | 50 |
| 30 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 29 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 28 Jan 2025 | 1.29 | 0.03 | 2.38% | 1.29 | 1.29 | 11,383 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.12 | 1.08 | 1.08 | 2,754 | -0.01 | -0.93% |
| 1 Month | 1.27 | 1.27 | 1.03 | 1.08 | 1,554 | -0.20 | -15.75% |
| 3 Months | 1.01 | 1.35 | 0.99 | 1.13 | 3,818 | 0.06 | 5.94% |
| 6 Months | 1.16 | 1.35 | 0.775 | 1.03 | 3,466 | -0.09 | -7.76% |
| 1 Year | 0.82 | 1.75 | 0.735 | 1.24 | 4,494 | 0.25 | 30.49% |
| 3 Years | 0.87 | 1.75 | 0.735 | 1.20 | 4,686 | 0.20 | 22.99% |
| 5 Years | 0.87 | 1.75 | 0.735 | 1.20 | 4,686 | 0.20 | 22.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
