We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nu Holdings Ltd | TG:M1Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 0.44% | 10.852 | 10.852 | 10.898 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.898 | 10.852 | 10.852 | 2,117 | 10:21:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 10.778 | 0.02 | 0.20% | 10.636 | 10.898 | 15,839 |
| 07 Jan 2025 | 10.756 | 0.00 | 0.00% | 10.582 | 10.846 | 24,940 |
| 06 Jan 2025 | 10.756 | 0.05 | 0.49% | 10.674 | 11.072 | 93,162 |
| 03 Jan 2025 | 10.704 | 0.34 | 3.24% | 10.258 | 10.752 | 36,300 |
| 02 Jan 2025 | 10.368 | 0.46 | 4.65% | 9.943 | 10.436 | 62,079 |
| 30 Dec 2024 | 9.907 | 0.00 | -0.01% | 9.851 | 9.999 | 18,927 |
| 27 Dec 2024 | 9.908 | 0.03 | 0.30% | 9.771 | 10.056 | 52,827 |
| 23 Dec 2024 | 9.878 | -0.12 | -1.22% | 9.792 | 10.15 | 70,855 |
| 20 Dec 2024 | 10.00 | 0.07 | 0.66% | 9.581 | 10.048 | 106,696 |
| 19 Dec 2024 | 9.934 | -0.16 | -1.57% | 9.851 | 10.398 | 163,829 |
| 18 Dec 2024 | 10.092 | -1.03 | -9.26% | 10.004 | 11.248 | 200,753 |
| 17 Dec 2024 | 11.122 | -0.09 | -0.82% | 11.002 | 11.31 | 39,747 |
| 16 Dec 2024 | 11.214 | -0.11 | -0.94% | 11.05 | 11.498 | 44,805 |
| 13 Dec 2024 | 11.32 | -0.07 | -0.65% | 11.32 | 11.674 | 30,501 |
| 12 Dec 2024 | 11.394 | -0.33 | -2.85% | 11.392 | 12.25 | 97,224 |
| 11 Dec 2024 | 11.728 | 0.53 | 4.71% | 11.102 | 11.786 | 66,903 |
| 10 Dec 2024 | 11.20 | -0.15 | -1.32% | 11.082 | 11.52 | 59,249 |
| 09 Dec 2024 | 11.35 | 0.05 | 0.42% | 11.35 | 11.748 | 197,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.162 | 11.072 | 9.943 | 10.65 | 46,464 | 0.69 | 6.79% |
| 1 Month | 12.00 | 12.25 | 9.581 | 10.39 | 70,566 | -1.15 | -9.57% |
| 3 Months | 13.118 | 15.65 | 9.581 | 11.92 | 59,470 | -2.27 | -17.27% |
| 6 Months | 11.998 | 15.65 | 8.351 | 11.97 | 40,673 | -1.15 | -9.55% |
| 1 Year | 8.198 | 15.65 | 7.872 | 11.35 | 33,652 | 2.65 | 32.37% |
| 3 Years | 6.568 | 15.65 | 6.15 | 10.98 | 27,353 | 4.28 | 65.23% |
| 5 Years | 6.568 | 15.65 | 6.15 | 10.98 | 27,353 | 4.28 | 65.23% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
