Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nu Holdings Ltd | TG:M1Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.572 | 4.47% | 13.362 | 13.348 | 13.468 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.548 | 12.788 | 12.95 | 51,388 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.45 | 0.70 | 5.51% | 12.788 | 13.548 | 51,388 |
| 21 Nov 2024 | 12.748 | 0.07 | 0.57% | 12.584 | 13.004 | 37,389 |
| 20 Nov 2024 | 12.676 | -0.07 | -0.52% | 12.502 | 13.184 | 33,465 |
| 19 Nov 2024 | 12.742 | -0.20 | -1.58% | 12.60 | 13.14 | 64,357 |
| 18 Nov 2024 | 12.946 | -0.40 | -2.97% | 12.802 | 13.576 | 66,219 |
| 15 Nov 2024 | 13.342 | -1.13 | -7.81% | 13.256 | 14.278 | 54,723 |
| 14 Nov 2024 | 14.472 | -0.41 | -2.77% | 13.222 | 14.496 | 126,842 |
| 13 Nov 2024 | 14.884 | -0.10 | -0.64% | 14.802 | 15.65 | 37,350 |
| 12 Nov 2024 | 14.98 | 0.02 | 0.16% | 14.82 | 15.498 | 58,519 |
| 11 Nov 2024 | 14.956 | 0.69 | 4.82% | 14.312 | 15.064 | 63,069 |
| 08 Nov 2024 | 14.268 | 0.08 | 0.59% | 14.024 | 14.364 | 28,310 |
| 07 Nov 2024 | 14.184 | 0.17 | 1.21% | 13.86 | 14.198 | 8,139 |
| 06 Nov 2024 | 14.014 | 0.55 | 4.07% | 13.384 | 14.498 | 32,937 |
| 05 Nov 2024 | 13.466 | 0.19 | 1.42% | 13.078 | 13.476 | 16,962 |
| 04 Nov 2024 | 13.278 | -0.03 | -0.23% | 13.152 | 13.46 | 18,239 |
| 01 Nov 2024 | 13.308 | -0.60 | -4.34% | 13.14 | 14.162 | 31,430 |
| 31 Oct 2024 | 13.912 | -0.66 | -4.53% | 13.864 | 14.558 | 21,251 |
| 30 Oct 2024 | 14.572 | 0.01 | 0.05% | 14.122 | 14.662 | 28,519 |
| 29 Oct 2024 | 14.564 | 0.28 | 1.95% | 14.25 | 14.806 | 34,198 |
| 28 Oct 2024 | 14.286 | 0.49 | 3.52% | 13.828 | 14.466 | 23,885 |
| 25 Oct 2024 | 13.80 | -0.09 | -0.62% | 13.67 | 13.998 | 13,704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.278 | 14.278 | 12.502 | 12.92 | 51,231 | -0.916 | -6.42% |
| 1 Month | 13.898 | 15.65 | 12.502 | 13.92 | 39,975 | -0.536 | -3.86% |
| 3 Months | 12.974 | 15.65 | 11.702 | 13.36 | 29,640 | 0.388 | 2.99% |
| 6 Months | 11.198 | 15.65 | 8.351 | 12.39 | 26,904 | 2.16 | 19.32% |
| 1 Year | 7.442 | 15.65 | 7.28 | 11.32 | 25,122 | 5.92 | 79.55% |
| 3 Years | 6.568 | 15.65 | 6.15 | 10.94 | 22,532 | 6.79 | 103.44% |
| 5 Years | 6.568 | 15.65 | 6.15 | 10.94 | 22,532 | 6.79 | 103.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
