We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldquest Mining Corp. | TG:M1W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -2.74% | 0.142 | 0.13 | 0.153 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 25 Jul 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 24 Jul 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 23 Jul 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 22 Jul 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 19 Jul 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.00 |
| 18 Jul 2024 | 0.147 | -0.022 | -13.02% | 0.147 | 0.147 | 4,500 |
| 17 Jul 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
| 16 Jul 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 5,000 |
| 15 Jul 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
| 12 Jul 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.00 |
| 11 Jul 2024 | 0.169 | 0.007 | 4.32% | 0.162 | 0.169 | 30,000 |
| 10 Jul 2024 | 0.162 | -0.002 | -1.22% | 0.162 | 0.162 | 60 |
| 09 Jul 2024 | 0.164 | 0.024 | 17.14% | 0.15 | 0.164 | 6,500 |
| 08 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 05 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 04 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 03 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 02 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 01 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 28 Jun 2024 | 0.14 | -0.02 | -12.50% | 0.136 | 0.14 | 7,000 |
| 27 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.136 | 0.169 | 0.136 | 0.162688 | 8,843 | 0.006 | 4.41% |
| 3 Months | 0.125 | 0.169 | 0.125 | 0.148676 | 8,037 | 0.017 | 13.60% |
| 6 Months | 0.061 | 0.169 | 0.061 | 0.124859 | 13,385 | 0.081 | 132.79% |
| 1 Year | 0.0485 | 0.169 | 0.0445 | 0.10977 | 11,471 | 0.0935 | 192.78% |
| 3 Years | 0.0485 | 0.169 | 0.0445 | 0.10977 | 11,471 | 0.0935 | 192.78% |
| 5 Years | 0.0485 | 0.169 | 0.0445 | 0.10977 | 11,471 | 0.0935 | 192.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
