We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldquest Mining Corp. | TG:M1W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.206 | 0.197 | 0.216 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.208 | 0.208 | 0.208 | 446 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.208 | 0.024 | 13.04% | 0.208 | 0.208 | 446 |
| 09 Jan 2025 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.00 |
| 08 Jan 2025 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.00 |
| 07 Jan 2025 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.00 |
| 06 Jan 2025 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.00 |
| 03 Jan 2025 | 0.184 | 0.00 | 0.00% | 0.184 | 0.184 | 0.00 |
| 02 Jan 2025 | 0.184 | 0.004 | 2.22% | 0.184 | 0.184 | 1,000 |
| 30 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 27 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 23 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 20 Dec 2024 | 0.18 | -0.016 | -8.16% | 0.18 | 0.18 | 40 |
| 19 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| 18 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| 17 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| 16 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| 13 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| 12 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| 11 Dec 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.208 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.18 | 0.208 | 0.18 | 0.183846 | 520 | 0.026 | 14.44% |
| 3 Months | 0.115 | 0.208 | 0.103 | 0.151025 | 14,540 | 0.091 | 79.13% |
| 6 Months | 0.162 | 0.208 | 0.103 | 0.154144 | 13,607 | 0.044 | 27.16% |
| 1 Year | 0.0665 | 0.208 | 0.061 | 0.13947 | 13,585 | 0.1395 | 209.77% |
| 3 Years | 0.0485 | 0.208 | 0.0445 | 0.131029 | 12,574 | 0.1575 | 324.74% |
| 5 Years | 0.0485 | 0.208 | 0.0445 | 0.131029 | 12,574 | 0.1575 | 324.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
