We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MGP Ingredients Inc | TG:M1I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.56% | 35.60 | 35.40 | 35.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.80 | 35.80 | 35.80 | 609 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 35.80 | -0.20 | -0.56% | 35.80 | 35.80 | 609 |
| 07 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 37.00 | 29 |
| 06 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 03 Jan 2025 | 36.00 | -1.60 | -4.26% | 36.00 | 38.00 | 818 |
| 02 Jan 2025 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 30 Dec 2024 | 37.60 | -1.00 | -2.59% | 37.60 | 37.60 | 12 |
| 27 Dec 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 23 Dec 2024 | 38.60 | -0.20 | -0.52% | 38.60 | 38.60 | 22 |
| 20 Dec 2024 | 38.80 | -1.60 | -3.96% | 38.80 | 39.80 | 310 |
| 19 Dec 2024 | 40.40 | -2.20 | -5.16% | 40.40 | 41.40 | 301 |
| 18 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 17 Dec 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 16 Dec 2024 | 42.60 | -1.40 | -3.18% | 42.60 | 42.60 | 54 |
| 13 Dec 2024 | 44.00 | 0.40 | 0.92% | 44.00 | 44.20 | 292 |
| 12 Dec 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 11 Dec 2024 | 43.60 | 0.60 | 1.40% | 43.60 | 43.60 | 23 |
| 10 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 09 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.00 | 35.80 | 36.00 | 424 | -2.40 | -6.32% |
| 1 Month | 43.60 | 44.20 | 35.80 | 38.76 | 207 | -8.00 | -18.35% |
| 3 Months | 74.50 | 74.50 | 35.80 | 44.07 | 141 | -38.90 | -52.21% |
| 6 Months | 70.00 | 81.00 | 35.80 | 48.59 | 103 | -34.40 | -49.14% |
| 1 Year | 83.00 | 83.00 | 35.80 | 53.49 | 82 | -47.40 | -57.11% |
| 3 Years | 102.00 | 102.00 | 35.80 | 63.48 | 88 | -66.40 | -65.10% |
| 5 Years | 102.00 | 102.00 | 35.80 | 63.48 | 88 | -66.40 | -65.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
