Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MGP Ingredients Inc | TG:M1I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.46% | 44.00 | 43.60 | 44.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.40 | 43.40 | 43.40 | 1 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 43.40 | -1.20 | -2.69% | 43.40 | 43.40 | 1 |
| 28 Nov 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0.00 |
| 27 Nov 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0.00 |
| 26 Nov 2024 | 44.60 | 0.40 | 0.90% | 44.60 | 44.60 | 2 |
| 25 Nov 2024 | 44.20 | -1.60 | -3.49% | 44.20 | 44.20 | 99 |
| 22 Nov 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 21 Nov 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 20 Nov 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 19 Nov 2024 | 45.80 | -2.40 | -4.98% | 45.80 | 45.80 | 24 |
| 18 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 15 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 14 Nov 2024 | 48.20 | 0.20 | 0.42% | 48.20 | 48.20 | 50 |
| 13 Nov 2024 | 48.00 | -0.20 | -0.41% | 48.00 | 48.00 | 236 |
| 12 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 11 Nov 2024 | 48.20 | 3.00 | 6.64% | 48.20 | 48.20 | 5 |
| 08 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 07 Nov 2024 | 45.20 | 0.40 | 0.89% | 45.20 | 45.20 | 194 |
| 06 Nov 2024 | 44.80 | -3.60 | -7.44% | 44.80 | 44.80 | 4 |
| 05 Nov 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 04 Nov 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 01 Nov 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 0.00 |
| 31 Oct 2024 | 48.40 | -3.60 | -6.92% | 48.40 | 51.50 | 267 |
| 30 Oct 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 52.00 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.20 | 44.60 | 43.40 | 44.21 | 51 | -0.20 | -0.45% |
| 1 Month | 44.80 | 48.20 | 43.40 | 46.40 | 77 | -0.80 | -1.79% |
| 3 Months | 81.00 | 81.00 | 43.40 | 54.07 | 82 | -37.00 | -45.68% |
| 6 Months | 69.00 | 81.00 | 43.40 | 58.76 | 70 | -25.00 | -36.23% |
| 1 Year | 84.50 | 92.50 | 43.40 | 65.03 | 56 | -40.50 | -47.93% |
| 3 Years | 102.00 | 102.00 | 43.40 | 74.34 | 71 | -58.00 | -56.86% |
| 5 Years | 102.00 | 102.00 | 43.40 | 74.34 | 71 | -58.00 | -56.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
