We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M1 Kliniken AG | TG:M12 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.38% | 20.50 | 20.30 | 20.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.20 | 19.80 | 20.80 | 17,445 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.60 | -0.40 | -1.90% | 19.80 | 21.20 | 17,445 |
| 13 Jun 2024 | 21.00 | -0.10 | -0.47% | 20.60 | 21.40 | 7,714 |
| 12 Jun 2024 | 21.10 | 0.10 | 0.48% | 20.40 | 21.20 | 16,289 |
| 11 Jun 2024 | 21.00 | -0.50 | -2.33% | 20.50 | 21.70 | 12,938 |
| 10 Jun 2024 | 21.50 | 0.30 | 1.42% | 20.70 | 21.80 | 8,141 |
| 07 Jun 2024 | 21.20 | 1.20 | 6.00% | 19.80 | 21.60 | 14,430 |
| 06 Jun 2024 | 20.00 | -2.30 | -10.31% | 19.90 | 22.80 | 23,832 |
| 05 Jun 2024 | 22.30 | 0.90 | 4.21% | 21.30 | 22.40 | 18,244 |
| 04 Jun 2024 | 21.40 | 0.00 | 0.00% | 20.70 | 21.90 | 22,952 |
| 03 Jun 2024 | 21.40 | 0.70 | 3.38% | 20.70 | 21.90 | 26,101 |
| 31 May 2024 | 20.70 | -0.70 | -3.27% | 20.60 | 21.50 | 12,171 |
| 30 May 2024 | 21.40 | 0.30 | 1.42% | 20.70 | 21.80 | 16,925 |
| 29 May 2024 | 21.10 | 1.00 | 4.98% | 19.70 | 21.10 | 8,633 |
| 28 May 2024 | 20.10 | -1.20 | -5.63% | 19.80 | 21.40 | 19,876 |
| 27 May 2024 | 21.30 | -0.40 | -1.84% | 20.50 | 22.40 | 38,233 |
| 24 May 2024 | 21.70 | 1.70 | 8.50% | 19.15 | 21.80 | 20,690 |
| 23 May 2024 | 20.00 | 1.60 | 8.70% | 18.30 | 20.00 | 19,724 |
| 22 May 2024 | 18.40 | 0.25 | 1.38% | 18.05 | 18.65 | 13,064 |
| 21 May 2024 | 18.15 | -0.65 | -3.46% | 17.85 | 19.25 | 25,980 |
| 20 May 2024 | 18.80 | 0.90 | 5.03% | 17.90 | 18.85 | 23,045 |
| 17 May 2024 | 17.90 | 0.05 | 0.28% | 17.05 | 18.00 | 16,986 |
| 16 May 2024 | 17.85 | 1.35 | 8.18% | 16.50 | 17.90 | 35,796 |
| 15 May 2024 | 16.50 | -0.05 | -0.30% | 16.05 | 16.70 | 2,599 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 21.80 | 19.80 | 21.14 | 11,902 | 0.40 | 1.99% |
| 1 Month | 17.95 | 22.80 | 17.05 | 20.48 | 18,298 | 2.55 | 14.21% |
| 3 Months | 13.50 | 22.80 | 10.70 | 18.67 | 9,824 | 7.00 | 51.85% |
| 6 Months | 10.20 | 22.80 | 9.76 | 15.77 | 8,279 | 10.30 | 100.98% |
| 1 Year | 7.74 | 22.80 | 7.28 | 13.29 | 6,170 | 12.76 | 164.86% |
| 3 Years | 11.25 | 22.80 | 3.78 | 8.23 | 12,232 | 9.25 | 82.22% |
| 5 Years | 14.25 | 22.80 | 3.78 | 9.24 | 12,377 | 6.25 | 43.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
