We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Graphene Limited | TG:M11 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 2.33% | 0.0352 | 0.0342 | 0.0368 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0358 | 0.0342 | 0.0358 | 467,344 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0358 | 0.0002 | 0.56% | 0.0342 | 0.0358 | 467,344 |
| 30 Jan 2025 | 0.0356 | 0.0002 | 0.56% | 0.033 | 0.0356 | 147,668 |
| 29 Jan 2025 | 0.0354 | 0.0032 | 9.94% | 0.0322 | 0.0358 | 250,086 |
| 28 Jan 2025 | 0.0322 | -0.0014 | -4.17% | 0.0322 | 0.0334 | 81,302 |
| 27 Jan 2025 | 0.0336 | 0.0014 | 4.35% | 0.0322 | 0.0336 | 81,019 |
| 24 Jan 2025 | 0.0322 | -0.0014 | -4.17% | 0.0312 | 0.0356 | 253,890 |
| 23 Jan 2025 | 0.0336 | -0.0014 | -4.00% | 0.0316 | 0.0356 | 100,880 |
| 22 Jan 2025 | 0.035 | -0.0012 | -3.31% | 0.0338 | 0.0356 | 90,985 |
| 21 Jan 2025 | 0.0362 | -0.0002 | -0.55% | 0.0336 | 0.0366 | 805,229 |
| 20 Jan 2025 | 0.0364 | 0.0004 | 1.11% | 0.0326 | 0.0378 | 840,514 |
| 17 Jan 2025 | 0.036 | 0.0004 | 1.12% | 0.0312 | 0.0372 | 1,390,037 |
| 16 Jan 2025 | 0.0356 | 0.0028 | 8.54% | 0.034 | 0.0362 | 676,206 |
| 15 Jan 2025 | 0.0328 | -0.0026 | -7.34% | 0.0322 | 0.0352 | 664,878 |
| 14 Jan 2025 | 0.0354 | -0.0006 | -1.67% | 0.0334 | 0.0366 | 971,875 |
| 13 Jan 2025 | 0.036 | 0.0068 | 23.29% | 0.0312 | 0.0382 | 1,543,049 |
| 10 Jan 2025 | 0.0292 | 0.0054 | 22.69% | 0.0278 | 0.0312 | 1,184,170 |
| 09 Jan 2025 | 0.0238 | 0.0046 | 23.96% | 0.0228 | 0.0238 | 482,270 |
| 08 Jan 2025 | 0.0192 | -0.0006 | -3.03% | 0.019 | 0.0208 | 274,639 |
| 07 Jan 2025 | 0.0198 | -0.0008 | -3.88% | 0.0182 | 0.0208 | 672,323 |
| 06 Jan 2025 | 0.0206 | -0.0008 | -3.74% | 0.0196 | 0.021 | 1,290,856 |
| 03 Jan 2025 | 0.0214 | 0.001 | 4.90% | 0.0198 | 0.0214 | 1,303,333 |
| 02 Jan 2025 | 0.0204 | 0.0022 | 12.09% | 0.018 | 0.021 | 967,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
