We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Graphene Limited | TG:M11 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 2.56% | 0.032 | 0.0288 | 0.0328 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0328 | 0.0312 | 0.0312 | 37,040 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0328 | 0.0016 | 5.13% | 0.0312 | 0.0328 | 37,040 |
| 25 Jul 2024 | 0.0312 | -0.0004 | -1.27% | 0.0312 | 0.0326 | 365,307 |
| 24 Jul 2024 | 0.0316 | -0.0016 | -4.82% | 0.0316 | 0.033 | 8,201 |
| 23 Jul 2024 | 0.0332 | 0.0016 | 5.06% | 0.0316 | 0.0332 | 333,024 |
| 22 Jul 2024 | 0.0316 | -0.0018 | -5.39% | 0.0316 | 0.0338 | 57,000 |
| 19 Jul 2024 | 0.0334 | 0.0002 | 0.60% | 0.0316 | 0.0334 | 377,369 |
| 18 Jul 2024 | 0.0332 | 0.0016 | 5.06% | 0.0316 | 0.034 | 182,400 |
| 17 Jul 2024 | 0.0316 | -0.0032 | -9.20% | 0.0316 | 0.0336 | 6,300 |
| 16 Jul 2024 | 0.0348 | 0.0012 | 3.57% | 0.0316 | 0.0348 | 116,280 |
| 15 Jul 2024 | 0.0336 | -0.0008 | -2.33% | 0.0312 | 0.0336 | 82,100 |
| 12 Jul 2024 | 0.0344 | 0.0032 | 10.26% | 0.033 | 0.0344 | 134,000 |
| 11 Jul 2024 | 0.0312 | -0.0054 | -14.75% | 0.0312 | 0.0346 | 98,701 |
| 10 Jul 2024 | 0.0366 | 0.0018 | 5.17% | 0.0312 | 0.0366 | 181,874 |
| 09 Jul 2024 | 0.0348 | 0.0008 | 2.35% | 0.0334 | 0.0348 | 32,117 |
| 08 Jul 2024 | 0.034 | 0.0024 | 7.59% | 0.0332 | 0.0342 | 610,195 |
| 05 Jul 2024 | 0.0316 | -0.0004 | -1.25% | 0.0316 | 0.0338 | 275,971 |
| 04 Jul 2024 | 0.032 | -0.0012 | -3.61% | 0.032 | 0.035 | 374,041 |
| 03 Jul 2024 | 0.0332 | 0.0002 | 0.61% | 0.0322 | 0.0336 | 97,500 |
| 02 Jul 2024 | 0.033 | -0.0008 | -2.37% | 0.0324 | 0.0336 | 407,429 |
| 01 Jul 2024 | 0.0338 | -0.001 | -2.87% | 0.0322 | 0.0338 | 26,694 |
| 28 Jun 2024 | 0.0348 | 0.0008 | 2.35% | 0.0312 | 0.035 | 496,550 |
| 27 Jun 2024 | 0.034 | 0.0008 | 2.41% | 0.0326 | 0.0342 | 53,841 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.0338 | 0.0312 | 0.032534 | 228,180 | -0.001 | -3.03% |
| 1 Month | 0.0324 | 0.0366 | 0.0312 | 0.033296 | 213,153 | -0.0004 | -1.23% |
| 3 Months | 0.0364 | 0.0388 | 0.031 | 0.033976 | 213,742 | -0.0044 | -12.09% |
| 6 Months | 0.0388 | 0.0444 | 0.03 | 0.035643 | 260,417 | -0.0068 | -17.53% |
| 1 Year | 0.0484 | 0.073 | 0.03 | 0.041982 | 308,016 | -0.0164 | -33.88% |
| 3 Years | 0.0484 | 0.073 | 0.03 | 0.041982 | 308,016 | -0.0164 | -33.88% |
| 5 Years | 0.0484 | 0.073 | 0.03 | 0.041982 | 308,016 | -0.0164 | -33.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
