We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mynaric AG | TG:M0YN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.02% | 14.50 | 14.35 | 14.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.85 | 14.40 | 14.85 | 4,109 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.40 | -0.10 | -0.69% | 14.40 | 14.85 | 4,109 |
| 24 Jun 2024 | 14.50 | -0.30 | -2.03% | 14.45 | 14.80 | 1,035 |
| 21 Jun 2024 | 14.80 | -1.00 | -6.33% | 14.70 | 15.80 | 2,933 |
| 20 Jun 2024 | 15.80 | 1.10 | 7.48% | 14.40 | 15.80 | 4,951 |
| 19 Jun 2024 | 14.70 | 0.05 | 0.34% | 14.35 | 14.75 | 2,072 |
| 18 Jun 2024 | 14.65 | -0.40 | -2.66% | 14.50 | 15.05 | 371 |
| 17 Jun 2024 | 15.05 | -0.05 | -0.33% | 14.50 | 15.40 | 4,148 |
| 14 Jun 2024 | 15.10 | -0.65 | -4.13% | 15.10 | 15.60 | 1,507 |
| 13 Jun 2024 | 15.75 | 0.35 | 2.27% | 15.40 | 15.95 | 2,673 |
| 12 Jun 2024 | 15.40 | 0.10 | 0.65% | 15.40 | 16.40 | 1,511 |
| 11 Jun 2024 | 15.30 | -0.45 | -2.86% | 15.30 | 15.95 | 944 |
| 10 Jun 2024 | 15.75 | 0.30 | 1.94% | 15.55 | 16.00 | 345 |
| 07 Jun 2024 | 15.45 | -0.40 | -2.52% | 15.45 | 16.60 | 1,468 |
| 06 Jun 2024 | 15.85 | -0.10 | -0.63% | 15.85 | 16.15 | 3,507 |
| 05 Jun 2024 | 15.95 | -0.10 | -0.62% | 15.85 | 16.70 | 1,414 |
| 04 Jun 2024 | 16.05 | -0.65 | -3.89% | 15.80 | 17.05 | 2,844 |
| 03 Jun 2024 | 16.70 | -0.20 | -1.18% | 16.05 | 17.25 | 6,884 |
| 31 May 2024 | 16.90 | 0.35 | 2.11% | 16.90 | 17.05 | 345 |
| 30 May 2024 | 16.55 | -0.35 | -2.07% | 16.55 | 17.55 | 949 |
| 29 May 2024 | 16.90 | -0.35 | -2.03% | 16.90 | 17.35 | 2,251 |
| 28 May 2024 | 17.25 | -0.20 | -1.15% | 17.20 | 17.45 | 2,941 |
| 27 May 2024 | 17.45 | 0.00 | 0.00% | 17.05 | 18.30 | 1,645 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.05 | 15.80 | 14.35 | 15.19 | 2,272 | -0.55 | -3.65% |
| 1 Month | 17.45 | 17.55 | 14.35 | 15.85 | 2,287 | -2.95 | -16.91% |
| 3 Months | 17.85 | 22.20 | 14.35 | 18.29 | 2,625 | -3.35 | -18.77% |
| 6 Months | 22.90 | 23.20 | 14.35 | 18.42 | 2,132 | -8.40 | -36.68% |
| 1 Year | 24.00 | 26.70 | 13.10 | 19.49 | 2,406 | -9.50 | -39.58% |
| 3 Years | 27.235 | 29.00 | 13.10 | 19.54 | 4,411 | -12.74 | -46.76% |
| 5 Years | 27.235 | 29.00 | 13.10 | 19.54 | 4,411 | -12.74 | -46.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
