We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mynaric AG | TG:M0YN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.91% | 1.77 | 1.75 | 1.835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.78 | 1.655 | 1.775 | 4,874 | 10:29:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.655 | 0.12 | 7.82% | 1.385 | 1.795 | 17,431 |
| 17 Jan 2025 | 1.535 | -0.32 | -17.25% | 1.535 | 1.895 | 27,055 |
| 16 Jan 2025 | 1.855 | 0.09 | 4.80% | 1.765 | 1.93 | 10,954 |
| 15 Jan 2025 | 1.77 | -0.12 | -6.10% | 1.755 | 1.935 | 11,115 |
| 14 Jan 2025 | 1.885 | -0.04 | -1.82% | 1.825 | 1.995 | 11,722 |
| 13 Jan 2025 | 1.92 | 0.00 | 0.26% | 1.80 | 2.15 | 17,697 |
| 10 Jan 2025 | 1.915 | -0.22 | -10.09% | 1.70 | 2.68 | 82,494 |
| 09 Jan 2025 | 2.13 | -0.06 | -2.74% | 2.06 | 2.48 | 13,333 |
| 08 Jan 2025 | 2.19 | -0.56 | -20.36% | 2.05 | 2.89 | 34,571 |
| 07 Jan 2025 | 2.75 | -0.25 | -8.33% | 2.72 | 3.29 | 20,605 |
| 06 Jan 2025 | 3.00 | -0.15 | -4.76% | 2.92 | 3.31 | 29,132 |
| 03 Jan 2025 | 3.15 | -0.13 | -3.96% | 2.80 | 3.75 | 88,975 |
| 02 Jan 2025 | 3.28 | 0.83 | 33.88% | 2.44 | 4.60 | 235,771 |
| 30 Dec 2024 | 2.45 | 0.73 | 42.03% | 1.515 | 2.70 | 86,087 |
| 27 Dec 2024 | 1.725 | 0.29 | 19.79% | 1.25 | 1.725 | 101,335 |
| 23 Dec 2024 | 1.44 | 0.29 | 25.22% | 1.13 | 1.525 | 55,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.995 | 1.385 | 1.69 | 15,655 | -0.15 | -7.81% |
| 1 Month | 1.44 | 4.60 | 1.25 | 2.55 | 52,552 | 0.33 | 22.92% |
| 3 Months | 4.97 | 5.58 | 0.90 | 2.08 | 39,153 | -3.20 | -64.39% |
| 6 Months | 15.75 | 16.00 | 0.90 | 3.21 | 30,244 | -13.98 | -88.76% |
| 1 Year | 21.40 | 22.20 | 0.90 | 4.25 | 16,244 | -19.63 | -91.73% |
| 3 Years | 27.235 | 29.00 | 0.90 | 8.98 | 9,689 | -25.47 | -93.50% |
| 5 Years | 27.235 | 29.00 | 0.90 | 8.98 | 9,689 | -25.47 | -93.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
