Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mynaric AG | TG:M0YN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -11.46% | 0.85 | 0.85 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.988 | 0.842 | 0.90 | 26,345 | 16:37:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.98 | 0.16 | 19.51% | 0.752 | 0.988 | 76,427 |
| 21 Mar 2025 | 0.82 | -0.002 | -0.24% | 0.802 | 0.878 | 22,542 |
| 20 Mar 2025 | 0.822 | -0.028 | -3.29% | 0.77 | 0.902 | 66,904 |
| 19 Mar 2025 | 0.85 | -0.004 | -0.47% | 0.82 | 0.938 | 58,150 |
| 18 Mar 2025 | 0.854 | -0.016 | -1.84% | 0.822 | 0.97 | 126,993 |
| 17 Mar 2025 | 0.87 | 0.008 | 0.93% | 0.812 | 0.96 | 153,265 |
| 14 Mar 2025 | 0.862 | -0.004 | -0.46% | 0.82 | 1.135 | 220,013 |
| 13 Mar 2025 | 0.866 | -0.439 | -33.64% | 0.84 | 1.49 | 429,670 |
| 12 Mar 2025 | 1.305 | 0.61 | 86.96% | 0.758 | 2.40 | 1,262,798 |
| 11 Mar 2025 | 0.698 | -0.022 | -3.06% | 0.696 | 0.796 | 26,763 |
| 10 Mar 2025 | 0.72 | 0.028 | 4.05% | 0.694 | 0.83 | 94,375 |
| 07 Mar 2025 | 0.692 | -0.088 | -11.28% | 0.69 | 0.85 | 85,783 |
| 06 Mar 2025 | 0.78 | -0.028 | -3.47% | 0.714 | 0.898 | 82,192 |
| 05 Mar 2025 | 0.808 | -0.072 | -8.18% | 0.662 | 0.898 | 109,420 |
| 04 Mar 2025 | 0.88 | -0.012 | -1.35% | 0.732 | 0.958 | 33,779 |
| 03 Mar 2025 | 0.892 | -0.076 | -7.85% | 0.852 | 1.035 | 21,283 |
| 28 Feb 2025 | 0.968 | 0.03 | 3.20% | 0.87 | 0.998 | 43,441 |
| 27 Feb 2025 | 0.938 | -0.04 | -4.09% | 0.87 | 1.015 | 29,692 |
| 26 Feb 2025 | 0.978 | 0.08 | 8.91% | 0.864 | 1.055 | 33,908 |
| 25 Feb 2025 | 0.898 | -0.038 | -4.06% | 0.85 | 0.966 | 46,323 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
