We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Waystone Management Company Sa | TG:M0U1 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.37 | -0.20% | 700.656 | 696.175 | 705.137 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 697.717 | 696.087 | 697.717 | 30 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 696.087 | -0.55 | -0.08% | 696.087 | 697.717 | 30 |
| 27 Jun 2024 | 696.636 | 0.00 | 0.00% | 696.636 | 696.636 | 0 |
| 26 Jun 2024 | 696.636 | 0.00 | 0.00% | 696.636 | 696.636 | 0 |
| 25 Jun 2024 | 696.636 | -2.56 | -0.37% | 696.636 | 696.636 | 6 |
| 24 Jun 2024 | 699.191 | 1.48 | 0.21% | 699.191 | 699.191 | 1 |
| 21 Jun 2024 | 697.714 | 3.96 | 0.57% | 697.714 | 697.714 | 9 |
| 20 Jun 2024 | 693.751 | -4.37 | -0.63% | 693.751 | 693.751 | 10 |
| 19 Jun 2024 | 698.121 | 0.00 | 0.00% | 698.121 | 698.121 | 0 |
| 18 Jun 2024 | 698.121 | 0.00 | 0.00% | 698.121 | 698.121 | 0 |
| 17 Jun 2024 | 698.121 | -4.00 | -0.57% | 698.121 | 698.121 | 4 |
| 14 Jun 2024 | 702.125 | 0.00 | 0.00% | 702.125 | 702.125 | 0 |
| 13 Jun 2024 | 702.125 | 0.00 | 0.00% | 702.125 | 702.125 | 0 |
| 12 Jun 2024 | 702.125 | 0.00 | 0.00% | 702.125 | 702.125 | 0 |
| 11 Jun 2024 | 702.125 | -0.88 | -0.12% | 702.125 | 702.125 | 2 |
| 10 Jun 2024 | 703.003 | 19.48 | 2.85% | 703.003 | 703.003 | 7 |
| 07 Jun 2024 | 683.528 | 0.00 | 0.00% | 683.528 | 683.528 | 0 |
| 06 Jun 2024 | 683.528 | 0.00 | 0.00% | 683.528 | 683.528 | 0 |
| 05 Jun 2024 | 683.528 | 0.00 | 0.00% | 683.528 | 683.528 | 0 |
| 04 Jun 2024 | 683.528 | 4.54 | 0.67% | 683.528 | 683.528 | 4 |
| 03 Jun 2024 | 678.991 | 0.00 | 0.00% | 678.991 | 678.991 | 0 |
| 31 May 2024 | 678.991 | 0.00 | 0.00% | 678.991 | 678.991 | 0 |
| 30 May 2024 | 678.991 | -13.54 | -1.95% | 678.991 | 678.991 | 4 |
| 29 May 2024 | 692.528 | 0.00 | 0.00% | 692.528 | 692.528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
