We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenland Resources Inc | TG:M0LY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.575 | 0.52 | 0.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:21:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 28 Feb 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 27 Feb 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 26 Feb 2025 | 0.575 | -0.01 | -1.71% | 0.575 | 0.575 | 870 |
| 25 Feb 2025 | 0.585 | 0.015 | 2.63% | 0.585 | 0.585 | 1,000 |
| 24 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.64 | 81 |
| 21 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 20 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 19 Feb 2025 | 0.57 | -0.065 | -10.24% | 0.57 | 0.57 | 2,500 |
| 18 Feb 2025 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
| 17 Feb 2025 | 0.635 | -0.04 | -5.93% | 0.635 | 0.635 | 1,666 |
| 14 Feb 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
| 13 Feb 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
| 12 Feb 2025 | 0.675 | -0.005 | -0.74% | 0.65 | 0.69 | 5,961 |
| 11 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.00 |
| 10 Feb 2025 | 0.68 | -0.02 | -2.86% | 0.68 | 0.68 | 8 |
| 07 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 06 Feb 2025 | 0.70 | 0.03 | 4.48% | 0.695 | 0.70 | 1,300 |
| 05 Feb 2025 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
| 04 Feb 2025 | 0.67 | 0.005 | 0.75% | 0.665 | 0.67 | 1,677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.585 | 0.585 | 0.575 | 0.580348 | 935 | -0.01 | -1.71% |
| 1 Month | 0.665 | 0.70 | 0.57 | 0.642437 | 1,674 | -0.09 | -13.53% |
| 3 Months | 0.57 | 0.80 | 0.52 | 0.667048 | 6,376 | 0.005 | 0.88% |
| 6 Months | 0.334 | 0.80 | 0.334 | 0.607294 | 5,191 | 0.241 | 72.16% |
| 1 Year | 0.398 | 0.80 | 0.286 | 0.555363 | 4,481 | 0.177 | 44.47% |
| 3 Years | 0.37 | 0.80 | 0.286 | 0.546552 | 4,299 | 0.205 | 55.41% |
| 5 Years | 0.37 | 0.80 | 0.286 | 0.546552 | 4,299 | 0.205 | 55.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
