ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

M0LY Greenland Resources Inc

0.575
0.00 (0.00%)
06:21:23 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Greenland Resources Inc TG:M0LY Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.575 0.52 0.62
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:21:23

Greenland Resources (M0LY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 20250.5750.000.00%0.5750.5750.00
28 Feb 20250.5750.000.00%0.5750.5750.00
27 Feb 20250.5750.000.00%0.5750.5750.00
26 Feb 20250.575-0.01-1.71%0.5750.575870
25 Feb 20250.5850.0152.63%0.5850.5851,000
24 Feb 20250.570.000.00%0.570.6481
21 Feb 20250.570.000.00%0.570.570.00
20 Feb 20250.570.000.00%0.570.570.00
19 Feb 20250.57-0.065-10.24%0.570.572,500
18 Feb 20250.6350.000.00%0.6350.6350.00
17 Feb 20250.635-0.04-5.93%0.6350.6351,666
14 Feb 20250.6750.000.00%0.6750.6750.00
13 Feb 20250.6750.000.00%0.6750.6750.00
12 Feb 20250.675-0.005-0.74%0.650.695,961
11 Feb 20250.680.000.00%0.680.680.00
10 Feb 20250.68-0.02-2.86%0.680.688
07 Feb 20250.700.000.00%0.700.700.00
06 Feb 20250.700.034.48%0.6950.701,300
05 Feb 20250.670.000.00%0.670.670.00
04 Feb 20250.670.0050.75%0.6650.671,677
Download more Greenland Resources Inc Historical Data

Greenland Resources Inc (M0LY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5850.5850.5750.580348935-0.01-1.71%
1 Month0.6650.700.570.6424371,674-0.09-13.53%
3 Months0.570.800.520.6670486,3760.0050.88%
6 Months0.3340.800.3340.6072945,1910.24172.16%
1 Year0.3980.800.2860.5553634,4810.17744.47%
3 Years0.370.800.2860.5465524,2990.20555.41%
5 Years0.370.800.2860.5465524,2990.20555.41%