We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenland Resources Inc | TG:M0LY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 4.59% | 0.57 | 0.53 | 0.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60 | 0.565 | 0.565 | 13,528 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 12 Mar 2025 | 0.57 | 0.055 | 10.68% | 0.57 | 0.57 | 550 |
| 11 Mar 2025 | 0.515 | -0.075 | -12.71% | 0.515 | 0.515 | 870 |
| 10 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 07 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 06 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.56 | 0.59 | 25,000 |
| 05 Mar 2025 | 0.59 | 0.02 | 3.51% | 0.56 | 0.645 | 95,722 |
| 04 Mar 2025 | 0.57 | -0.005 | -0.87% | 0.48 | 0.57 | 6,873 |
| 03 Mar 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 28 Feb 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 27 Feb 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 26 Feb 2025 | 0.575 | -0.01 | -1.71% | 0.575 | 0.575 | 870 |
| 25 Feb 2025 | 0.585 | 0.015 | 2.63% | 0.585 | 0.585 | 1,000 |
| 24 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.64 | 81 |
| 21 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 20 Feb 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
| 19 Feb 2025 | 0.57 | -0.065 | -10.24% | 0.57 | 0.57 | 2,500 |
| 18 Feb 2025 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.00 |
| 17 Feb 2025 | 0.635 | -0.04 | -5.93% | 0.635 | 0.635 | 1,666 |
| 14 Feb 2025 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
