We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fireweed Metals Corp | TG:M0G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.934 | 0.934 | 0.934 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.95 | 0.015 | 1.60% | 0.95 | 0.95 | 209 |
| 20 Dec 2024 | 0.935 | -0.018 | -1.89% | 0.935 | 0.935 | 500 |
| 19 Dec 2024 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0.00 |
| 18 Dec 2024 | 0.953 | -0.018 | -1.85% | 0.953 | 0.954 | 4,229 |
| 17 Dec 2024 | 0.971 | 0.008 | 0.83% | 0.968 | 0.986 | 5,779 |
| 16 Dec 2024 | 0.963 | 0.006 | 0.63% | 0.932 | 0.969 | 11,724 |
| 13 Dec 2024 | 0.957 | 0.00 | 0.00% | 0.957 | 0.957 | 0.00 |
| 12 Dec 2024 | 0.957 | 0.021 | 2.24% | 0.956 | 0.957 | 20,378 |
| 11 Dec 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.00 |
| 10 Dec 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.00 |
| 09 Dec 2024 | 0.936 | -0.004 | -0.43% | 0.936 | 0.936 | 2,000 |
| 06 Dec 2024 | 0.94 | -0.023 | -2.39% | 0.94 | 0.94 | 2,000 |
| 05 Dec 2024 | 0.963 | 0.011 | 1.16% | 0.963 | 0.963 | 1,500 |
| 04 Dec 2024 | 0.952 | -0.004 | -0.42% | 0.952 | 0.952 | 2,101 |
| 03 Dec 2024 | 0.956 | 0.052 | 5.75% | 0.90 | 0.961 | 2,666 |
| 02 Dec 2024 | 0.904 | 0.00 | 0.00% | 0.904 | 0.904 | 0.00 |
| 29 Nov 2024 | 0.904 | -0.018 | -1.95% | 0.904 | 0.904 | 2,000 |
| 28 Nov 2024 | 0.922 | 0.00 | 0.00% | 0.922 | 0.922 | 0.00 |
| 27 Nov 2024 | 0.922 | -0.004 | -0.43% | 0.92 | 0.932 | 6,709 |
| 26 Nov 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.00 |
| 25 Nov 2024 | 0.926 | 0.068 | 7.93% | 0.926 | 0.926 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.932 | 0.986 | 0.932 | 0.962548 | 5,558 | 0.002 | 0.21% |
| 1 Month | 0.926 | 0.986 | 0.90 | 0.951956 | 4,776 | 0.008 | 0.86% |
| 3 Months | 0.886 | 1.024 | 0.858 | 0.959029 | 3,500 | 0.048 | 5.42% |
| 6 Months | 0.80 | 1.024 | 0.75 | 0.863933 | 4,471 | 0.134 | 16.75% |
| 1 Year | 0.855 | 1.024 | 0.67 | 0.821371 | 3,868 | 0.079 | 9.24% |
| 3 Years | 0.98 | 1.06 | 0.64 | 0.829365 | 4,071 | -0.046 | -4.69% |
| 5 Years | 0.98 | 1.06 | 0.64 | 0.829365 | 4,071 | -0.046 | -4.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
