We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fireweed Metals Corp | TG:M0G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.796 | 0.787 | 0.801 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:49:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.80 | -0.032 | -3.85% | 0.80 | 0.80 | 1,000 |
| 24 Jun 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.00 |
| 21 Jun 2024 | 0.832 | 0.031 | 3.87% | 0.832 | 0.832 | 250 |
| 20 Jun 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.00 |
| 19 Jun 2024 | 0.801 | -0.01 | -1.23% | 0.801 | 0.808 | 925 |
| 18 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.00 |
| 17 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.00 |
| 14 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.00 |
| 13 Jun 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.00 |
| 12 Jun 2024 | 0.811 | -0.035 | -4.14% | 0.804 | 0.811 | 7,084 |
| 11 Jun 2024 | 0.846 | 0.00 | 0.00% | 0.846 | 0.846 | 0.00 |
| 10 Jun 2024 | 0.846 | 0.05 | 6.28% | 0.846 | 0.846 | 1,000 |
| 07 Jun 2024 | 0.796 | 0.015 | 1.92% | 0.758 | 0.796 | 4,300 |
| 06 Jun 2024 | 0.781 | 0.03 | 3.99% | 0.781 | 0.781 | 1,250 |
| 05 Jun 2024 | 0.751 | -0.009 | -1.18% | 0.751 | 0.751 | 1,984 |
| 04 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.00 |
| 03 Jun 2024 | 0.76 | -0.029 | -3.68% | 0.76 | 0.764 | 6,277 |
| 31 May 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.00 |
| 30 May 2024 | 0.789 | -0.023 | -2.83% | 0.789 | 0.789 | 175 |
| 29 May 2024 | 0.812 | 0.00 | 0.00% | 0.812 | 0.812 | 0.00 |
| 28 May 2024 | 0.812 | 0.00 | 0.00% | 0.812 | 0.812 | 0.00 |
| 27 May 2024 | 0.812 | 0.00 | 0.00% | 0.812 | 0.812 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
