We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Malibu Boats Inc | TG:M05 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -2.33% | 32.68 | 32.32 | 33.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.14 | 0.00 | 0.00% | 33.14 | 33.14 | 0.00 |
| 24 Jun 2024 | 33.14 | -0.26 | -0.78% | 33.12 | 33.14 | 51 |
| 21 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 20 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 19 Jun 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 18 Jun 2024 | 33.40 | -0.28 | -0.83% | 33.40 | 33.82 | 17 |
| 17 Jun 2024 | 33.68 | -0.84 | -2.43% | 33.68 | 33.68 | 4 |
| 14 Jun 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 0.00 |
| 13 Jun 2024 | 34.52 | 0.70 | 2.07% | 34.52 | 34.56 | 32 |
| 12 Jun 2024 | 33.82 | 0.00 | 0.00% | 33.82 | 33.82 | 0.00 |
| 11 Jun 2024 | 33.82 | 0.00 | 0.00% | 33.82 | 33.82 | 0.00 |
| 10 Jun 2024 | 33.82 | 0.00 | 0.00% | 33.82 | 33.82 | 0.00 |
| 07 Jun 2024 | 33.82 | -1.88 | -5.27% | 33.82 | 33.82 | 3 |
| 06 Jun 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
| 05 Jun 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
| 04 Jun 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 0.00 |
| 03 Jun 2024 | 35.70 | 0.90 | 2.59% | 35.70 | 35.70 | 225 |
| 31 May 2024 | 34.80 | 1.42 | 4.25% | 34.80 | 34.80 | 70 |
| 30 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 0.00 |
| 29 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 0.00 |
| 28 May 2024 | 33.38 | 0.00 | 0.00% | 33.38 | 33.38 | 0.00 |
| 27 May 2024 | 33.38 | 0.78 | 2.39% | 33.38 | 33.42 | 77 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.82 | 33.82 | 33.12 | 33.21 | 34 | -1.14 | -3.37% |
| 1 Month | 34.80 | 35.70 | 33.12 | 34.99 | 57 | -2.12 | -6.09% |
| 3 Months | 40.84 | 40.90 | 30.76 | 34.07 | 116 | -8.16 | -19.98% |
| 6 Months | 50.35 | 50.35 | 30.76 | 37.02 | 90 | -17.67 | -35.09% |
| 1 Year | 45.98 | 50.35 | 30.76 | 40.19 | 83 | -13.30 | -28.93% |
| 3 Years | 45.98 | 50.35 | 30.76 | 40.19 | 83 | -13.30 | -28.93% |
| 5 Years | 45.98 | 50.35 | 30.76 | 40.19 | 83 | -13.30 | -28.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
