We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Malibu Boats Inc | TG:M05 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.34 | 41.02 | 41.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 40.72 | -0.58 | -1.40% | 40.72 | 40.72 | 189 |
| 29 Nov 2024 | 41.30 | -2.98 | -6.73% | 41.30 | 41.30 | 100 |
| 28 Nov 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 0.00 |
| 27 Nov 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 0.00 |
| 26 Nov 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 0.00 |
| 25 Nov 2024 | 44.28 | 3.54 | 8.69% | 42.16 | 44.28 | 139 |
| 22 Nov 2024 | 40.74 | 2.28 | 5.93% | 40.74 | 40.74 | 10 |
| 21 Nov 2024 | 38.46 | -0.58 | -1.49% | 38.46 | 38.46 | 14 |
| 20 Nov 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 0.00 |
| 19 Nov 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 0.00 |
| 18 Nov 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 0.00 |
| 15 Nov 2024 | 39.04 | 0.00 | 0.00% | 39.04 | 39.04 | 0.00 |
| 14 Nov 2024 | 39.04 | -0.46 | -1.16% | 39.04 | 39.04 | 30 |
| 13 Nov 2024 | 39.50 | -1.96 | -4.73% | 39.00 | 39.50 | 116 |
| 12 Nov 2024 | 41.46 | 0.24 | 0.58% | 41.46 | 41.46 | 44 |
| 11 Nov 2024 | 41.22 | -0.02 | -0.05% | 41.22 | 41.22 | 3 |
| 08 Nov 2024 | 41.24 | 0.00 | 0.00% | 41.24 | 41.24 | 0.00 |
| 07 Nov 2024 | 41.24 | -1.38 | -3.24% | 41.24 | 42.00 | 125 |
| 06 Nov 2024 | 42.62 | 2.34 | 5.81% | 42.62 | 42.62 | 70 |
| 05 Nov 2024 | 40.28 | 0.00 | 0.00% | 40.28 | 40.28 | 0.00 |
| 04 Nov 2024 | 40.28 | -2.36 | -5.53% | 40.28 | 40.28 | 80 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
