We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MGM China Holdings Limited | TG:M04 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.56% | 1.26 | 1.24 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 09 Jan 2025 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 08 Jan 2025 | 1.26 | -0.01 | -0.79% | 1.26 | 1.26 | 1,600 |
| 07 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 06 Jan 2025 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 450 |
| 03 Jan 2025 | 1.25 | -0.02 | -1.57% | 1.25 | 1.25 | 1 |
| 02 Jan 2025 | 1.27 | 0.06 | 4.96% | 1.25 | 1.27 | 1,026 |
| 30 Dec 2024 | 1.21 | -0.01 | -0.82% | 1.15 | 1.21 | 5,277 |
| 27 Dec 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 2,200 |
| 23 Dec 2024 | 1.22 | 0.02 | 1.67% | 1.21 | 1.23 | 2,615 |
| 20 Dec 2024 | 1.20 | -0.04 | -3.23% | 1.20 | 1.20 | 2,843 |
| 19 Dec 2024 | 1.24 | 0.04 | 3.33% | 1.24 | 1.24 | 1,053 |
| 18 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 17 Dec 2024 | 1.20 | -0.04 | -3.23% | 1.19 | 1.20 | 5,252 |
| 16 Dec 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.25 | 3,156 |
| 13 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 12 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 11 Dec 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.27 | 1.25 | 1.26 | 684 | 0.01 | 0.80% |
| 1 Month | 1.24 | 1.27 | 1.15 | 1.22 | 2,316 | 0.02 | 1.61% |
| 3 Months | 1.20 | 1.27 | 1.15 | 1.22 | 2,437 | 0.06 | 5.00% |
| 6 Months | 1.49 | 1.49 | 1.09 | 1.28 | 2,797 | -0.23 | -15.44% |
| 1 Year | 1.14 | 1.79 | 1.09 | 1.46 | 3,539 | 0.12 | 10.53% |
| 3 Years | 1.18 | 1.79 | 1.00 | 1.36 | 3,598 | 0.08 | 6.78% |
| 5 Years | 1.18 | 1.79 | 1.00 | 1.36 | 3,598 | 0.08 | 6.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
