We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vertical Aerospace Ltd | TG:M000 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.85% | 5.00 | 4.90 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.10 | 5.30 | 250 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.10 | 0.10 | 2.00% | 5.10 | 5.30 | 250 |
| 13 Feb 2025 | 5.00 | 0.02 | 0.40% | 5.00 | 5.00 | 100 |
| 12 Feb 2025 | 4.98 | 0.10 | 2.05% | 4.80 | 4.98 | 60 |
| 11 Feb 2025 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0.00 |
| 10 Feb 2025 | 4.88 | -0.06 | -1.21% | 4.88 | 5.05 | 626 |
| 07 Feb 2025 | 4.94 | 0.12 | 2.49% | 4.94 | 4.94 | 4 |
| 06 Feb 2025 | 4.82 | 0.08 | 1.69% | 4.82 | 5.05 | 68 |
| 05 Feb 2025 | 4.74 | -0.26 | -5.20% | 4.72 | 4.74 | 755 |
| 04 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 03 Feb 2025 | 5.00 | 0.00 | 0.00% | 4.94 | 5.00 | 600 |
| 31 Jan 2025 | 5.00 | 0.28 | 5.93% | 4.88 | 5.10 | 2,240 |
| 30 Jan 2025 | 4.72 | 0.00 | 0.00% | 4.70 | 4.76 | 1,540 |
| 29 Jan 2025 | 4.72 | -0.02 | -0.42% | 4.58 | 4.82 | 2,797 |
| 28 Jan 2025 | 4.74 | -0.02 | -0.42% | 4.68 | 4.94 | 954 |
| 27 Jan 2025 | 4.76 | -0.74 | -13.45% | 4.76 | 5.40 | 7,070 |
| 24 Jan 2025 | 5.50 | 0.45 | 8.91% | 5.25 | 5.60 | 3,271 |
| 23 Jan 2025 | 5.05 | -3.85 | -43.26% | 4.94 | 6.70 | 11,511 |
| 22 Jan 2025 | 8.90 | -0.50 | -5.32% | 8.90 | 8.90 | 448 |
| 21 Jan 2025 | 9.40 | -0.60 | -6.00% | 8.85 | 9.65 | 867 |
| 20 Jan 2025 | 10.00 | 0.80 | 8.70% | 9.15 | 10.00 | 8,000 |
| 17 Jan 2025 | 9.20 | 0.35 | 3.95% | 9.20 | 9.20 | 329 |
| 16 Jan 2025 | 8.85 | -1.45 | -14.08% | 8.85 | 10.40 | 552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.94 | 5.30 | 4.80 | 4.90 | 198 | 0.06 | 1.21% |
| 1 Month | 9.20 | 10.00 | 4.58 | 6.11 | 2,291 | -4.20 | -45.65% |
| 3 Months | 4.50 | 15.40 | 4.50 | 7.93 | 2,203 | 0.50 | 11.11% |
| 6 Months | 6.24 | 15.40 | 3.32 | 7.50 | 1,567 | -1.24 | -19.87% |
| 1 Year | 6.24 | 15.40 | 3.32 | 7.50 | 1,567 | -1.24 | -19.87% |
| 3 Years | 6.24 | 15.40 | 3.32 | 7.50 | 1,567 | -1.24 | -19.87% |
| 5 Years | 6.24 | 15.40 | 3.32 | 7.50 | 1,567 | -1.24 | -19.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
