We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SS Lazio SPA | TG:LZO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.27% | 0.74 | 0.72 | 0.758 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.00 |
| 25 Jul 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.00 |
| 24 Jul 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.00 |
| 23 Jul 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.00 |
| 22 Jul 2024 | 0.736 | -0.02 | -2.65% | 0.736 | 0.736 | 0.00 |
| 19 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.00 |
| 18 Jul 2024 | 0.756 | 0.00 | 0.00% | 0.756 | 0.756 | 0.00 |
| 17 Jul 2024 | 0.756 | 0.034 | 4.71% | 0.756 | 0.756 | 20 |
| 16 Jul 2024 | 0.722 | 0.002 | 0.28% | 0.714 | 0.722 | 3,955 |
| 15 Jul 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 12 Jul 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 11 Jul 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 88 |
| 10 Jul 2024 | 0.72 | -0.028 | -3.74% | 0.72 | 0.72 | 6,000 |
| 09 Jul 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.00 |
| 08 Jul 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.00 |
| 05 Jul 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.00 |
| 04 Jul 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.00 |
| 03 Jul 2024 | 0.748 | -0.002 | -0.27% | 0.748 | 0.748 | 300 |
| 02 Jul 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 01 Jul 2024 | 0.75 | -0.008 | -1.06% | 0.72 | 0.752 | 162 |
| 28 Jun 2024 | 0.758 | 0.042 | 5.87% | 0.758 | 0.758 | 60 |
| 27 Jun 2024 | 0.716 | -0.014 | -1.92% | 0.716 | 0.716 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.758 | 0.758 | 0.714 | 0.722283 | 1,512 | -0.018 | -2.37% |
| 3 Months | 0.688 | 0.758 | 0.64 | 0.686642 | 3,841 | 0.052 | 7.56% |
| 6 Months | 0.712 | 0.758 | 0.632 | 0.682328 | 2,996 | 0.028 | 3.93% |
| 1 Year | 1.03 | 1.03 | 0.632 | 0.783189 | 3,290 | -0.29 | -28.16% |
| 3 Years | 1.03 | 1.03 | 0.632 | 0.783189 | 3,290 | -0.29 | -28.16% |
| 5 Years | 1.03 | 1.03 | 0.632 | 0.783189 | 3,290 | -0.29 | -28.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
