We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | TG:LYYB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 0.48% | 478.70 | 481.50 | 482.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 478.70 | 478.70 | 478.70 | 8 | 20:50:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 476.50 | -6.50 | -1.35% | 476.50 | 477.00 | 8 |
| 18 Jul 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 483.00 | 0 |
| 17 Jul 2024 | 483.00 | -5.85 | -1.20% | 483.00 | 487.90 | 14 |
| 16 Jul 2024 | 488.85 | 1.45 | 0.30% | 487.05 | 488.85 | 30 |
| 15 Jul 2024 | 487.40 | -0.40 | -0.08% | 487.40 | 487.95 | 36 |
| 12 Jul 2024 | 487.80 | 0.00 | 0.00% | 487.80 | 487.80 | 0 |
| 11 Jul 2024 | 487.80 | 0.55 | 0.11% | 487.80 | 487.80 | 1 |
| 10 Jul 2024 | 487.25 | 1.80 | 0.37% | 485.60 | 487.25 | 78 |
| 09 Jul 2024 | 485.45 | 2.15 | 0.44% | 483.75 | 485.45 | 97 |
| 08 Jul 2024 | 483.30 | 2.35 | 0.49% | 482.30 | 483.30 | 67 |
| 05 Jul 2024 | 480.95 | -1.35 | -0.28% | 480.45 | 480.95 | 91 |
| 04 Jul 2024 | 482.30 | 1.95 | 0.41% | 482.30 | 482.30 | 6 |
| 03 Jul 2024 | 480.35 | 0.35 | 0.07% | 479.75 | 481.50 | 173 |
| 02 Jul 2024 | 480.00 | 2.55 | 0.53% | 477.40 | 480.00 | 87 |
| 01 Jul 2024 | 477.45 | -5.55 | -1.15% | 477.45 | 478.45 | 169 |
| 28 Jun 2024 | 483.00 | 2.40 | 0.50% | 482.10 | 483.00 | 107 |
| 27 Jun 2024 | 480.60 | 0.00 | 0.00% | 480.60 | 480.60 | 0 |
| 26 Jun 2024 | 480.60 | 3.10 | 0.65% | 480.60 | 480.60 | 12 |
| 25 Jun 2024 | 477.50 | 0.30 | 0.06% | 476.60 | 477.50 | 12 |
| 24 Jun 2024 | 477.20 | -1.85 | -0.39% | 477.20 | 479.80 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
