We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World II UCITS ETF Dist | TG:LYYA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.07 | -0.57% | 360.00 | 359.94 | 360.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 362.85 | 357.79 | 361.25 | 5,270 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 360.50 | -2.11 | -0.58% | 357.79 | 362.85 | 5,270 |
| 24 Feb 2025 | 362.61 | -1.46 | -0.40% | 361.74 | 365.76 | 10,565 |
| 21 Feb 2025 | 364.07 | -4.16 | -1.13% | 363.01 | 369.74 | 5,792 |
| 20 Feb 2025 | 368.23 | -3.52 | -0.95% | 366.64 | 371.21 | 4,946 |
| 19 Feb 2025 | 371.75 | 1.51 | 0.41% | 369.67 | 371.84 | 3,630 |
| 18 Feb 2025 | 370.24 | -0.07 | -0.02% | 369.48 | 371.72 | 4,589 |
| 17 Feb 2025 | 370.31 | 2.11 | 0.57% | 368.58 | 370.53 | 7,812 |
| 14 Feb 2025 | 368.20 | -1.52 | -0.41% | 367.61 | 370.38 | 3,394 |
| 13 Feb 2025 | 369.72 | 2.67 | 0.73% | 366.27 | 370.36 | 2,779 |
| 12 Feb 2025 | 367.05 | -2.94 | -0.79% | 366.33 | 369.50 | 3,028 |
| 11 Feb 2025 | 369.99 | -0.50 | -0.13% | 368.55 | 370.17 | 3,053 |
| 10 Feb 2025 | 370.49 | 2.71 | 0.74% | 368.36 | 371.53 | 10,561 |
| 07 Feb 2025 | 367.78 | -0.85 | -0.23% | 367.29 | 369.93 | 6,644 |
| 06 Feb 2025 | 368.63 | 2.06 | 0.56% | 367.04 | 369.39 | 8,561 |
| 05 Feb 2025 | 366.57 | 0.79 | 0.22% | 362.49 | 367.18 | 5,708 |
| 04 Feb 2025 | 365.78 | -0.72 | -0.20% | 363.05 | 366.07 | 3,108 |
| 03 Feb 2025 | 366.50 | 1.67 | 0.46% | 362.65 | 367.76 | 12,477 |
| 31 Jan 2025 | 364.83 | -2.05 | -0.56% | 364.77 | 370.00 | 5,673 |
| 30 Jan 2025 | 366.88 | 2.88 | 0.79% | 364.76 | 368.00 | 3,365 |
| 29 Jan 2025 | 364.00 | -1.63 | -0.45% | 363.02 | 366.54 | 4,276 |
| 28 Jan 2025 | 365.63 | 5.21 | 1.45% | 360.75 | 365.72 | 5,203 |
| 27 Jan 2025 | 360.42 | -3.82 | -1.05% | 354.57 | 361.34 | 9,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
