Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (LYY8)
Lyxor Asset Management Luxembourg SA (LYY8) Historical

LYY8 Lyxor Asset Management Luxembourg SA

206.35

2.25 (1.10%)

22 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	TG:LYY8	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.25	1.10%	206.35	206.20	206.45

High Price	Low Price	Open Price	Traded	Last Trade
207.80	204.05	204.10	5,762	22:50:12

Lyxor Asset Management L... (LYY8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	206.45	2.95	1.45%	204.05	207.80	5,762
21 Jan 2025	203.50	1.80	0.89%	200.30	203.50	1,354
20 Jan 2025	201.70	2.32	1.16%	199.50	202.70	667
17 Jan 2025	199.38	4.24	2.17%	196.58	200.05	9,674
16 Jan 2025	195.14	0.64	0.33%	193.98	195.56	444
15 Jan 2025	194.50	6.60	3.51%	188.86	194.84	2,326
14 Jan 2025	187.90	1.48	0.79%	187.90	188.58	659
13 Jan 2025	186.42	-1.00	-0.53%	184.26	186.42	965
10 Jan 2025	187.42	-1.62	-0.86%	186.62	190.48	2,072
09 Jan 2025	189.04	-0.26	-0.14%	189.04	189.44	222
08 Jan 2025	189.30	0.92	0.49%	187.80	192.06	2,835
07 Jan 2025	188.38	2.40	1.29%	185.88	190.38	2,593
06 Jan 2025	185.98	4.18	2.30%	182.46	187.52	7,763
03 Jan 2025	181.80	-0.36	-0.20%	181.52	183.24	4,800
02 Jan 2025	182.16	-0.76	-0.42%	180.50	183.58	8,586
30 Dec 2024	182.92	0.10	0.05%	181.80	182.92	1,938
27 Dec 2024	182.82	1.16	0.64%	180.02	182.92	4,844
23 Dec 2024	181.66	-0.76	-0.42%	180.42	181.90	5,729

Download more Lyxor Asset Management Luxembourg SA Historical Data

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions