We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:LYY8 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.05 | 1.34% | 231.00 | 230.85 | 231.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 230.10 | 225.50 | 225.50 | 883 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 226.50 | -1.00 | -0.44% | 225.50 | 230.10 | 883 |
| 27 Feb 2025 | 227.50 | -5.15 | -2.21% | 227.50 | 233.05 | 5,616 |
| 26 Feb 2025 | 232.65 | 1.35 | 0.58% | 231.35 | 236.00 | 6,179 |
| 25 Feb 2025 | 231.30 | 4.10 | 1.80% | 227.15 | 231.45 | 3,870 |
| 24 Feb 2025 | 227.20 | 3.15 | 1.41% | 225.00 | 229.95 | 2,209 |
| 21 Feb 2025 | 224.05 | -3.10 | -1.36% | 223.95 | 227.40 | 1,920 |
| 20 Feb 2025 | 227.15 | -1.55 | -0.68% | 226.05 | 231.55 | 2,906 |
| 19 Feb 2025 | 228.70 | -9.15 | -3.85% | 228.25 | 239.30 | 7,902 |
| 18 Feb 2025 | 237.85 | -0.25 | -0.10% | 234.80 | 238.30 | 2,927 |
| 17 Feb 2025 | 238.10 | 7.45 | 3.23% | 230.80 | 238.10 | 4,421 |
| 14 Feb 2025 | 230.65 | 0.20 | 0.09% | 229.85 | 232.30 | 1,371 |
| 13 Feb 2025 | 230.45 | 3.55 | 1.56% | 226.95 | 232.60 | 3,247 |
| 12 Feb 2025 | 226.90 | 4.40 | 1.98% | 219.10 | 226.90 | 5,783 |
| 11 Feb 2025 | 222.50 | 3.35 | 1.53% | 218.60 | 222.50 | 4,492 |
| 10 Feb 2025 | 219.15 | 3.65 | 1.69% | 38.92 | 219.45 | 2,014 |
| 07 Feb 2025 | 215.50 | -2.50 | -1.15% | 215.50 | 219.40 | 2,968 |
| 06 Feb 2025 | 218.00 | 4.45 | 2.08% | 213.95 | 219.20 | 8,863 |
| 05 Feb 2025 | 213.55 | 2.65 | 1.26% | 209.50 | 213.55 | 5,266 |
| 04 Feb 2025 | 210.90 | 0.95 | 0.45% | 207.80 | 210.90 | 5,111 |
| 03 Feb 2025 | 209.95 | -3.40 | -1.59% | 205.30 | 209.95 | 4,580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
