We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi DAX III UCITS ETF Acc | TG:LYY7 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.72 | 1.63% | 169.68 | 169.60 | 169.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.58 | 167.34 | 167.38 | 981 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 166.92 | -1.24 | -0.74% | 166.82 | 168.58 | 1,205 |
| 18 Jul 2024 | 168.16 | -1.26 | -0.74% | 168.16 | 170.14 | 89 |
| 17 Jul 2024 | 169.42 | -1.16 | -0.68% | 168.68 | 170.30 | 267 |
| 16 Jul 2024 | 170.58 | -0.12 | -0.07% | 169.64 | 170.58 | 428 |
| 15 Jul 2024 | 170.70 | -1.36 | -0.79% | 170.60 | 172.10 | 3,243 |
| 12 Jul 2024 | 172.06 | 1.86 | 1.09% | 170.28 | 172.50 | 822 |
| 11 Jul 2024 | 170.20 | 0.94 | 0.56% | 169.26 | 170.42 | 599 |
| 10 Jul 2024 | 169.26 | 1.46 | 0.87% | 167.78 | 169.26 | 994 |
| 09 Jul 2024 | 167.80 | -1.66 | -0.98% | 167.40 | 169.42 | 1,775 |
| 08 Jul 2024 | 169.46 | -0.18 | -0.11% | 169.38 | 170.92 | 1,844 |
| 05 Jul 2024 | 169.64 | -0.06 | -0.04% | 169.60 | 171.16 | 1,220 |
| 04 Jul 2024 | 169.70 | 0.54 | 0.32% | 169.14 | 169.70 | 816 |
| 03 Jul 2024 | 169.16 | 2.20 | 1.32% | 167.46 | 169.16 | 826 |
| 02 Jul 2024 | 166.96 | -1.54 | -0.91% | 165.80 | 167.80 | 904 |
| 01 Jul 2024 | 168.50 | 1.12 | 0.67% | 167.98 | 169.50 | 4,061 |
| 28 Jun 2024 | 167.38 | -0.16 | -0.10% | 167.38 | 168.38 | 1,423 |
| 27 Jun 2024 | 167.54 | 0.42 | 0.25% | 166.96 | 167.60 | 472 |
| 26 Jun 2024 | 167.12 | -0.06 | -0.04% | 166.00 | 168.74 | 197 |
| 25 Jun 2024 | 167.18 | -1.10 | -0.65% | 166.20 | 167.62 | 524 |
| 24 Jun 2024 | 168.28 | 1.22 | 0.73% | 167.12 | 168.50 | 1,678 |
| 21 Jun 2024 | 167.06 | -0.66 | -0.39% | 166.54 | 167.66 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
