Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi DAX III UCITS ETF Acc | TG:LYY7 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.25 | 2.54% | 211.85 | 211.80 | 211.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 211.65 | 206.20 | 207.50 | 2,954 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 211.45 | 4.75 | 2.30% | 206.20 | 211.65 | 2,954 |
| 13 Mar 2025 | 206.70 | -1.00 | -0.48% | 205.85 | 208.65 | 1,296 |
| 12 Mar 2025 | 207.70 | 1.85 | 0.90% | 205.90 | 209.15 | 1,928 |
| 11 Mar 2025 | 205.85 | -1.50 | -0.72% | 204.20 | 209.25 | 2,811 |
| 10 Mar 2025 | 207.35 | -5.65 | -2.65% | 206.65 | 212.95 | 5,122 |
| 07 Mar 2025 | 213.00 | 0.10 | 0.05% | 210.10 | 213.15 | 5,020 |
| 06 Mar 2025 | 212.90 | -0.10 | -0.05% | 211.90 | 215.45 | 3,324 |
| 05 Mar 2025 | 213.00 | 3.05 | 1.45% | 208.60 | 213.15 | 5,058 |
| 04 Mar 2025 | 209.95 | -0.45 | -0.21% | 204.95 | 211.35 | 4,791 |
| 03 Mar 2025 | 210.40 | 4.15 | 2.01% | 206.80 | 213.65 | 8,459 |
| 28 Feb 2025 | 206.25 | 0.65 | 0.32% | 204.25 | 207.20 | 6,887 |
| 27 Feb 2025 | 205.60 | -2.10 | -1.01% | 205.35 | 208.15 | 1,560 |
| 26 Feb 2025 | 207.70 | 0.60 | 0.29% | 207.25 | 209.50 | 1,742 |
| 25 Feb 2025 | 207.10 | 2.35 | 1.15% | 204.95 | 207.20 | 2,206 |
| 24 Feb 2025 | 204.75 | 1.15 | 0.56% | 204.15 | 206.70 | 3,027 |
| 21 Feb 2025 | 203.60 | -1.30 | -0.63% | 202.95 | 205.50 | 3,593 |
| 20 Feb 2025 | 204.90 | -0.95 | -0.46% | 204.75 | 207.15 | 5,684 |
| 19 Feb 2025 | 205.85 | -4.00 | -1.91% | 205.45 | 210.30 | 3,759 |
| 18 Feb 2025 | 209.85 | 0.25 | 0.12% | 208.50 | 210.05 | 2,510 |
| 17 Feb 2025 | 209.60 | 2.95 | 1.43% | 206.65 | 209.85 | 4,710 |
| 14 Feb 2025 | 206.65 | 0.10 | 0.05% | 206.40 | 207.45 | 1,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
