Amundi DAX III UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi DAX III UCITS ETF Acc	TG:LYY7	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	198.70	198.58	198.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:37:13

Amundi DAX III UCITS ETF... (LYY7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	198.52	1.12	0.57%	197.24	198.96	1,043
28 Jan 2025	197.40	1.20	0.61%	195.90	197.58	923
27 Jan 2025	196.20	0.00	0.00%	193.72	196.20	2,142
24 Jan 2025	196.20	-0.92	-0.47%	196.18	197.64	2,493
23 Jan 2025	197.12	2.02	1.04%	195.10	197.20	1,315
22 Jan 2025	195.10	1.32	0.68%	193.90	195.84	1,651
21 Jan 2025	193.78	0.82	0.42%	192.24	193.78	2,327
20 Jan 2025	192.96	1.24	0.65%	191.80	193.28	1,996
17 Jan 2025	191.72	2.10	1.11%	189.84	192.04	2,730
16 Jan 2025	189.62	0.40	0.21%	189.10	190.02	2,524
15 Jan 2025	189.22	2.94	1.58%	186.26	189.28	3,155
14 Jan 2025	186.28	1.06	0.57%	185.66	186.70	1,632
13 Jan 2025	185.22	-0.68	-0.37%	184.00	185.30	3,318
10 Jan 2025	185.90	-0.92	-0.49%	185.40	187.30	929
09 Jan 2025	186.82	0.06	0.03%	185.96	186.92	387
08 Jan 2025	186.76	0.50	0.27%	185.94	187.86	2,193
07 Jan 2025	186.26	1.26	0.68%	184.64	187.20	6,302
06 Jan 2025	185.00	2.22	1.21%	183.00	185.86	2,857
03 Jan 2025	182.78	-0.36	-0.20%	182.44	183.80	717
02 Jan 2025	183.14	0.24	0.13%	182.22	183.82	4,056
30 Dec 2024	182.90	-0.34	-0.19%	182.58	183.34	2,392