We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi DAX III UCITS ETF Acc | TG:LYY7 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 0.30% | 183.26 | 183.20 | 183.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 183.26 | 181.74 | 182.28 | 13,489 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 183.24 | 0.72 | 0.39% | 181.74 | 183.26 | 13,489 |
| 23 Dec 2024 | 182.52 | -0.46 | -0.25% | 181.90 | 182.84 | 2,164 |
| 20 Dec 2024 | 182.98 | -0.38 | -0.21% | 180.52 | 182.98 | 3,576 |
| 19 Dec 2024 | 183.36 | -0.70 | -0.38% | 183.14 | 184.50 | 1,007 |
| 18 Dec 2024 | 184.06 | -1.70 | -0.92% | 183.90 | 186.68 | 5,249 |
| 17 Dec 2024 | 185.76 | -0.90 | -0.48% | 185.72 | 186.86 | 1,751 |
| 16 Dec 2024 | 186.66 | -0.88 | -0.47% | 186.60 | 187.36 | 2,745 |
| 13 Dec 2024 | 187.54 | 0.06 | 0.03% | 187.02 | 188.34 | 2,978 |
| 12 Dec 2024 | 187.48 | 0.08 | 0.04% | 187.06 | 187.70 | 1,333 |
| 11 Dec 2024 | 187.40 | 0.60 | 0.32% | 186.54 | 187.50 | 5,328 |
| 10 Dec 2024 | 186.80 | 0.20 | 0.11% | 186.12 | 187.20 | 1,523 |
| 09 Dec 2024 | 186.60 | -0.64 | -0.34% | 186.60 | 187.48 | 4,005 |
| 06 Dec 2024 | 187.24 | 0.40 | 0.21% | 186.58 | 187.56 | 9,601 |
| 05 Dec 2024 | 186.84 | 1.14 | 0.61% | 185.46 | 187.08 | 2,308 |
| 04 Dec 2024 | 185.70 | 1.96 | 1.07% | 183.92 | 185.86 | 2,590 |
| 03 Dec 2024 | 183.74 | 0.56 | 0.31% | 182.78 | 184.04 | 6,681 |
| 02 Dec 2024 | 183.18 | 2.78 | 1.54% | 179.76 | 183.18 | 4,189 |
| 29 Nov 2024 | 180.40 | 2.14 | 1.20% | 178.00 | 180.54 | 2,714 |
| 28 Nov 2024 | 178.26 | 1.44 | 0.81% | 177.28 | 178.48 | 1,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
