We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | TG:LYY5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 0.94% | 203.70 | 203.25 | 204.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 204.25 | 202.55 | 202.55 | 69 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 203.35 | 0.75 | 0.37% | 202.55 | 204.25 | 69 |
| 24 Feb 2025 | 202.60 | 0.60 | 0.30% | 202.10 | 204.20 | 266 |
| 21 Feb 2025 | 202.00 | 0.40 | 0.20% | 201.45 | 202.95 | 128 |
| 20 Feb 2025 | 201.60 | -0.95 | -0.47% | 201.60 | 203.25 | 355 |
| 19 Feb 2025 | 202.55 | -1.60 | -0.78% | 201.95 | 204.25 | 694 |
| 18 Feb 2025 | 204.15 | 1.40 | 0.69% | 203.20 | 204.20 | 137 |
| 17 Feb 2025 | 202.75 | 0.60 | 0.30% | 201.60 | 203.35 | 541 |
| 14 Feb 2025 | 202.15 | 0.10 | 0.05% | 201.95 | 202.90 | 622 |
| 13 Feb 2025 | 202.05 | 0.60 | 0.30% | 201.15 | 202.85 | 99 |
| 12 Feb 2025 | 201.45 | 1.30 | 0.65% | 199.50 | 201.90 | 285 |
| 11 Feb 2025 | 200.15 | 0.75 | 0.38% | 199.36 | 200.70 | 234 |
| 10 Feb 2025 | 199.40 | 1.46 | 0.74% | 199.08 | 199.44 | 50 |
| 07 Feb 2025 | 197.94 | -1.72 | -0.86% | 197.94 | 199.48 | 131 |
| 06 Feb 2025 | 199.66 | 1.92 | 0.97% | 197.82 | 199.66 | 61 |
| 05 Feb 2025 | 197.74 | 1.52 | 0.77% | 194.98 | 197.74 | 119 |
| 04 Feb 2025 | 196.22 | -0.02 | -0.01% | 194.40 | 196.22 | 75 |
| 03 Feb 2025 | 196.24 | -0.22 | -0.11% | 191.36 | 196.24 | 592 |
| 31 Jan 2025 | 196.46 | -0.14 | -0.07% | 196.46 | 197.98 | 73 |
| 30 Jan 2025 | 196.60 | 1.52 | 0.78% | 196.24 | 196.60 | 126 |
| 29 Jan 2025 | 195.08 | 1.06 | 0.55% | 194.78 | 196.06 | 243 |
| 28 Jan 2025 | 194.02 | -0.14 | -0.07% | 193.82 | 194.76 | 29 |
| 27 Jan 2025 | 194.16 | 0.42 | 0.22% | 190.68 | 194.16 | 1,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
