We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | TG:LYY5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 1.19% | 186.88 | 186.68 | 187.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 184.26 | 0.00 | 0.00% | 184.26 | 184.26 | 0 |
| 25 Jul 2024 | 184.26 | -2.14 | -1.15% | 184.02 | 184.34 | 212 |
| 24 Jul 2024 | 186.40 | -0.68 | -0.36% | 185.36 | 186.40 | 20 |
| 23 Jul 2024 | 187.08 | 0.08 | 0.04% | 186.82 | 187.58 | 398 |
| 22 Jul 2024 | 187.00 | 1.70 | 0.92% | 185.52 | 187.66 | 349 |
| 19 Jul 2024 | 185.30 | -1.16 | -0.62% | 185.30 | 185.50 | 3 |
| 18 Jul 2024 | 186.46 | -0.68 | -0.36% | 185.90 | 188.24 | 20 |
| 17 Jul 2024 | 187.14 | -0.98 | -0.52% | 186.50 | 187.46 | 67 |
| 16 Jul 2024 | 188.12 | -0.76 | -0.40% | 187.62 | 188.12 | 34 |
| 15 Jul 2024 | 188.88 | -1.54 | -0.81% | 188.84 | 190.26 | 361 |
| 12 Jul 2024 | 190.42 | 1.94 | 1.03% | 190.00 | 190.42 | 40 |
| 11 Jul 2024 | 188.48 | 1.52 | 0.81% | 188.14 | 188.48 | 63 |
| 10 Jul 2024 | 186.96 | 0.78 | 0.42% | 185.76 | 186.96 | 116 |
| 09 Jul 2024 | 186.18 | -2.02 | -1.07% | 186.18 | 186.90 | 106 |
| 08 Jul 2024 | 188.20 | -0.02 | -0.01% | 187.22 | 188.54 | 128 |
| 05 Jul 2024 | 188.22 | -0.22 | -0.12% | 188.22 | 188.92 | 104 |
| 04 Jul 2024 | 188.44 | 1.50 | 0.80% | 187.94 | 188.44 | 173 |
| 03 Jul 2024 | 186.94 | 1.20 | 0.65% | 186.64 | 187.30 | 37 |
| 02 Jul 2024 | 185.74 | -0.94 | -0.50% | 185.02 | 186.76 | 24 |
| 01 Jul 2024 | 186.68 | 0.50 | 0.27% | 186.28 | 187.32 | 473 |
| 28 Jun 2024 | 186.18 | -0.86 | -0.46% | 186.08 | 187.26 | 28 |
| 27 Jun 2024 | 187.04 | 0.18 | 0.10% | 187.04 | 187.04 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
