We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI All Country World UCITS ETF EUR Acc | TG:LYY0 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.30 | 0.67% | 495.35 | 494.55 | 495.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 496.45 | 491.35 | 492.45 | 1,337 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 494.85 | 1.35 | 0.27% | 491.35 | 496.45 | 1,337 |
| 02 Jan 2025 | 493.50 | 6.90 | 1.42% | 487.75 | 495.65 | 6,379 |
| 30 Dec 2024 | 486.60 | -5.60 | -1.14% | 486.60 | 491.55 | 1,864 |
| 27 Dec 2024 | 492.20 | 0.40 | 0.08% | 488.55 | 496.25 | 1,965 |
| 23 Dec 2024 | 491.80 | 1.90 | 0.39% | 488.20 | 492.65 | 4,330 |
| 20 Dec 2024 | 489.90 | 3.30 | 0.68% | 479.45 | 492.10 | 2,918 |
| 19 Dec 2024 | 486.60 | -0.40 | -0.08% | 485.05 | 490.45 | 1,333 |
| 18 Dec 2024 | 487.00 | -8.30 | -1.68% | 487.00 | 498.00 | 1,732 |
| 17 Dec 2024 | 495.30 | -1.90 | -0.38% | 494.20 | 496.90 | 1,380 |
| 16 Dec 2024 | 497.20 | 1.55 | 0.31% | 495.10 | 498.10 | 4,886 |
| 13 Dec 2024 | 495.65 | -2.85 | -0.57% | 494.65 | 500.10 | 1,093 |
| 12 Dec 2024 | 498.50 | -2.40 | -0.48% | 497.85 | 500.10 | 580 |
| 11 Dec 2024 | 500.90 | 7.05 | 1.43% | 495.05 | 501.20 | 1,028 |
| 10 Dec 2024 | 493.85 | -3.35 | -0.67% | 493.85 | 498.20 | 973 |
| 09 Dec 2024 | 497.20 | -0.15 | -0.03% | 496.55 | 499.40 | 6,394 |
| 06 Dec 2024 | 497.35 | 0.15 | 0.03% | 495.35 | 499.10 | 782 |
| 05 Dec 2024 | 497.20 | -2.75 | -0.55% | 495.80 | 499.00 | 3,177 |
| 04 Dec 2024 | 499.95 | 3.60 | 0.73% | 496.50 | 499.95 | 1,624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
