We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor International AM | TG:LYY | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.16% | 76.24 | 76.24 | 76.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.69 | 75.69 | 76.11 | 2,550 | 19:40:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 75.40 | -0.22 | -0.29% | 75.40 | 76.49 | 87 |
| 17 Jan 2025 | 75.62 | 0.14 | 0.19% | 75.07 | 76.08 | 244 |
| 16 Jan 2025 | 75.48 | 1.60 | 2.17% | 74.62 | 75.48 | 146 |
| 15 Jan 2025 | 73.88 | 0.52 | 0.71% | 73.12 | 74.02 | 293 |
| 14 Jan 2025 | 73.36 | 0.23 | 0.31% | 72.92 | 73.85 | 178 |
| 13 Jan 2025 | 73.13 | -0.18 | -0.25% | 72.67 | 73.53 | 105 |
| 10 Jan 2025 | 73.31 | -0.75 | -1.01% | 73.31 | 74.15 | 106 |
| 09 Jan 2025 | 74.06 | 0.64 | 0.87% | 73.12 | 74.06 | 79 |
| 08 Jan 2025 | 73.42 | -0.10 | -0.14% | 72.98 | 73.84 | 146 |
| 07 Jan 2025 | 73.52 | 0.68 | 0.93% | 73.23 | 74.14 | 44 |
| 06 Jan 2025 | 72.84 | 0.90 | 1.25% | 72.00 | 73.53 | 253 |
| 03 Jan 2025 | 71.94 | -0.98 | -1.34% | 71.52 | 72.41 | 101 |
| 02 Jan 2025 | 72.92 | 0.34 | 0.47% | 71.83 | 73.09 | 782 |
| 30 Dec 2024 | 72.58 | 0.63 | 0.88% | 72.08 | 72.58 | 45 |
| 27 Dec 2024 | 71.95 | 0.45 | 0.63% | 71.61 | 72.60 | 280 |
| 23 Dec 2024 | 71.50 | -0.26 | -0.36% | 71.23 | 71.80 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
