Multi Units France Lyxor CAC 40 DR UCITS ETF Dist Price History

Data Download:

Name	Symbol	Market	Type
Multi Units France Lyxor CAC 40 DR UCITS ETF Dist	TG:LYY	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.92	1.21%	77.25	77.22	77.68

High Price	Low Price	Open Price	Traded	Last Trade
77.68	76.29	76.29	367	21:00:00

Multi Units France Lyxor... (LYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	76.53	-0.37	-0.48%	75.92	77.36	437
18 Jul 2024	76.90	0.06	0.08%	76.41	77.40	128
17 Jul 2024	76.84	0.38	0.50%	76.19	76.88	50
16 Jul 2024	76.46	-0.84	-1.09%	76.46	76.90	38
15 Jul 2024	77.30	-1.03	-1.31%	77.22	77.87	433
12 Jul 2024	78.33	1.42	1.85%	77.53	78.33	2,315
11 Jul 2024	76.91	0.02	0.03%	76.91	77.40	73
10 Jul 2024	76.89	1.19	1.57%	75.63	76.89	650
09 Jul 2024	75.70	-1.28	-1.66%	75.65	77.32	296
08 Jul 2024	76.98	-0.90	-1.16%	76.95	78.44	376
05 Jul 2024	77.88	-0.38	-0.49%	77.42	78.34	157
04 Jul 2024	78.26	0.87	1.12%	77.18	78.26	399
03 Jul 2024	77.39	0.74	0.97%	76.38	77.55	148
02 Jul 2024	76.65	-0.25	-0.33%	75.81	76.67	156
01 Jul 2024	76.90	0.99	1.30%	76.59	77.81	584
28 Jun 2024	75.91	-0.51	-0.67%	75.31	76.55	277
27 Jun 2024	76.42	-0.98	-1.27%	76.30	76.73	244
26 Jun 2024	77.40	0.14	0.18%	75.51	78.16	1,100
25 Jun 2024	77.26	-0.93	-1.19%	77.20	77.93	331
24 Jun 2024	78.19	0.69	0.89%	76.96	78.21	316