Lyxor ESG USD Corporate Bond DR UCITS ETF EUR Price History - Historical Data for LYXU

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor ESG USD Corporate Bond DR UCITS ETF EUR (LYXU)
Lyxor ESG USD Corporate Bond DR UCITS ETF EUR (LYXU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor ESG USD Corporate Bond DR UCITS ETF EUR	TG:LYXU	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	0.00%	73.4542	73.0107	73.9187

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Lyxor ESG USD Corporate ... (LYXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	72.7912	0.00	0.00%	72.7912	72.7912	0
21 Jan 2025	72.7912	0.00	0.00%	72.7912	72.7912	0
20 Jan 2025	72.7912	0.00	0.00%	72.7912	72.7912	0
17 Jan 2025	72.7912	0.00	0.00%	72.7912	72.7912	0
16 Jan 2025	72.7912	0.00	0.00%	72.7912	72.7912	0
15 Jan 2025	72.7912	0.00	0.00%	72.7912	72.7912	0
14 Jan 2025	72.7912	0.00	0.00%	72.7912	72.7912	0
13 Jan 2025	72.7912	0.00	0.00%	72.7912	72.7912	0
10 Jan 2025	72.7912	0.00	0.00%	72.7912	72.7912	0
09 Jan 2025	72.7912	0.00	0.00%	72.7912	72.7912	0
08 Jan 2025	72.7912	0.00	0.00%	72.7912	72.7912	0
07 Jan 2025	72.7912	0.00	0.00%	72.7912	72.7912	0
06 Jan 2025	72.7912	0.00	0.00%	72.7912	72.7912	0
03 Jan 2025	72.7912	-4.22	-5.48%	72.7912	73.8317	21
02 Jan 2025	77.009	0.00	0.00%	77.009	77.009	0
30 Dec 2024	77.009	0.00	0.00%	77.009	77.009	0
27 Dec 2024	77.009	0.00	0.00%	77.009	77.009	0
23 Dec 2024	77.009	0.00	0.00%	77.009	77.009	0

Download more Lyxor ESG USD Corporate Bond DR UCITS ETF EUR Historical Data

Lyxor ESG USD Corporate ...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions