We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 15Y UCITS ETF Acc | TG:LYXF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -0.77% | 183.8649 | 183.7901 | 183.9499 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 183.9749 | 183.6201 | 183.9749 | 114 | 11:30:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 185.8701 | -1.93 | -1.03% | 185.8701 | 185.8701 | 60 |
| 13 Feb 2025 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 0 |
| 12 Feb 2025 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 0 |
| 11 Feb 2025 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 0 |
| 10 Feb 2025 | 187.80 | 0.33 | 0.18% | 186.9701 | 187.80 | 12 |
| 07 Feb 2025 | 187.4699 | -0.68 | -0.36% | 187.4699 | 188.0999 | 6 |
| 06 Feb 2025 | 188.1449 | 0.26 | 0.14% | 187.69 | 188.1449 | 11 |
| 05 Feb 2025 | 187.8849 | 2.45 | 1.32% | 187.6901 | 187.8849 | 14 |
| 04 Feb 2025 | 185.4354 | -1.06 | -0.57% | 185.4354 | 185.6723 | 3 |
| 03 Feb 2025 | 186.5001 | 3.49 | 1.90% | 184.2551 | 186.5949 | 45 |
| 31 Jan 2025 | 183.0149 | 0.00 | 0.00% | 183.0149 | 183.0149 | 0 |
| 30 Jan 2025 | 183.0149 | 0.44 | 0.24% | 182.7399 | 183.0149 | 34 |
| 29 Jan 2025 | 182.5701 | -0.60 | -0.32% | 182.5701 | 182.5701 | 10 |
| 28 Jan 2025 | 183.1651 | 0.00 | 0.00% | 183.1651 | 183.1651 | 0 |
| 27 Jan 2025 | 183.1651 | 1.46 | 0.81% | 183.00 | 183.1651 | 31 |
| 24 Jan 2025 | 181.701 | -0.06 | -0.03% | 181.701 | 181.701 | 1 |
| 23 Jan 2025 | 181.7599 | -1.74 | -0.95% | 181.7599 | 183.1449 | 17 |
| 22 Jan 2025 | 183.50 | 0.90 | 0.49% | 183.50 | 183.8399 | 26 |
| 21 Jan 2025 | 182.6049 | 0.33 | 0.18% | 182.6049 | 182.6049 | 5 |
| 20 Jan 2025 | 182.2701 | 0.74 | 0.40% | 181.84 | 182.2701 | 23 |
| 17 Jan 2025 | 181.5349 | 0.00 | 0.00% | 181.5349 | 181.5349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
