We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 15Y UCITS ETF Acc | TG:LYXF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5513 | 0.30% | 183.4672 | 182.8598 | 184.0746 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 183.0149 | 0.00 | 0.00% | 183.0149 | 183.0149 | 0 |
| 30 Jan 2025 | 183.0149 | 0.44 | 0.24% | 182.7399 | 183.0149 | 34 |
| 29 Jan 2025 | 182.5701 | -0.60 | -0.32% | 182.5701 | 182.5701 | 10 |
| 28 Jan 2025 | 183.1651 | 0.00 | 0.00% | 183.1651 | 183.1651 | 0 |
| 27 Jan 2025 | 183.1651 | 1.46 | 0.81% | 183.00 | 183.1651 | 31 |
| 24 Jan 2025 | 181.701 | -0.06 | -0.03% | 181.701 | 181.701 | 1 |
| 23 Jan 2025 | 181.7599 | -1.74 | -0.95% | 181.7599 | 183.1449 | 17 |
| 22 Jan 2025 | 183.50 | 0.90 | 0.49% | 183.50 | 183.8399 | 26 |
| 21 Jan 2025 | 182.6049 | 0.33 | 0.18% | 182.6049 | 182.6049 | 5 |
| 20 Jan 2025 | 182.2701 | 0.74 | 0.40% | 181.84 | 182.2701 | 23 |
| 17 Jan 2025 | 181.5349 | 0.00 | 0.00% | 181.5349 | 181.5349 | 0 |
| 16 Jan 2025 | 181.5349 | 0.00 | 0.00% | 181.5349 | 181.5349 | 0 |
| 15 Jan 2025 | 181.5349 | 3.32 | 1.86% | 178.7146 | 181.5349 | 101 |
| 14 Jan 2025 | 178.2151 | -0.75 | -0.42% | 178.2151 | 178.2751 | 82 |
| 13 Jan 2025 | 178.9651 | -0.59 | -0.33% | 178.9651 | 178.9651 | 330 |
| 10 Jan 2025 | 179.5542 | -1.00 | -0.55% | 179.5542 | 179.5542 | 60 |
| 09 Jan 2025 | 180.5501 | -1.96 | -1.08% | 180.50 | 180.8299 | 43 |
| 08 Jan 2025 | 182.5136 | -0.09 | -0.05% | 182.5136 | 182.5136 | 1 |
| 07 Jan 2025 | 182.60 | -1.46 | -0.79% | 182.60 | 184.3194 | 16 |
| 06 Jan 2025 | 184.0571 | -0.11 | -0.06% | 183.7418 | 184.0571 | 16 |
| 03 Jan 2025 | 184.1651 | -1.64 | -0.89% | 184.1651 | 185.1156 | 89 |
| 02 Jan 2025 | 185.8097 | 0.27 | 0.15% | 185.7865 | 186.6849 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
