Amundi Euro Government Bond 15Y UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi Euro Government Bond 15Y UCITS ETF Acc	TG:LYXF	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.128	0.07%	181.3299	179.819	182.3744

High Price	Low Price	Open Price	Traded	Last Trade
181.3299	181.3299	181.3299	6	20:50:37

Amundi Euro Government B... (LYXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	182.2666	-0.77	-0.42%	182.2666	182.2666	5
18 Jul 2024	183.0349	1.03	0.57%	182.6303	183.0349	4
17 Jul 2024	182.00	-0.75	-0.41%	182.00	182.00	17
16 Jul 2024	182.7475	1.38	0.76%	181.9651	182.7475	13
15 Jul 2024	181.3715	0.03	0.01%	178.9716	181.3715	10
12 Jul 2024	181.3451	0.00	0.00%	181.3451	181.3451	0
11 Jul 2024	181.3451	1.71	0.95%	181.3451	181.3451	1
10 Jul 2024	179.6359	0.00	0.00%	179.6359	179.6359	0
09 Jul 2024	179.6359	0.05	0.03%	179.2101	179.6359	31
08 Jul 2024	179.5899	1.15	0.64%	178.90	179.5899	7
05 Jul 2024	178.4399	1.23	0.70%	178.4399	178.4399	4
04 Jul 2024	177.2052	0.17	0.10%	177.2052	177.2052	2
03 Jul 2024	177.0323	2.23	1.27%	177.0323	177.0323	2
02 Jul 2024	174.8051	-1.93	-1.09%	174.8051	175.3401	31
01 Jul 2024	176.7399	-2.47	-1.38%	175.6146	176.9699	131
28 Jun 2024	179.2099	0.00	0.00%	179.2099	179.2099	0
27 Jun 2024	179.2099	0.00	0.00%	179.2099	179.2099	0
26 Jun 2024	179.2099	0.00	0.00%	179.2099	179.2099	0
25 Jun 2024	179.2099	-1.15	-0.64%	179.2099	180.5951	11
24 Jun 2024	180.3617	0.03	0.01%	178.8742	180.5499	8