We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:LYXE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2653 | 0.36% | 74.27 | 73.9276 | 74.616 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 74.2159 | 0.00 | 0.00% | 74.2159 | 74.2159 | 0 |
| 03 Jan 2025 | 74.2159 | 0.00 | 0.00% | 74.2159 | 74.2159 | 0 |
| 02 Jan 2025 | 74.2159 | 0.80 | 1.09% | 74.2152 | 74.2159 | 2 |
| 30 Dec 2024 | 73.4143 | 0.00 | 0.00% | 73.4143 | 73.4143 | 0 |
| 27 Dec 2024 | 73.4143 | 0.00 | 0.00% | 73.4143 | 73.4143 | 0 |
| 23 Dec 2024 | 73.4143 | 0.00 | 0.00% | 73.4143 | 73.4143 | 0 |
| 20 Dec 2024 | 73.4143 | -0.84 | -1.13% | 73.4143 | 73.4143 | 50 |
| 19 Dec 2024 | 74.25 | -2.75 | -3.57% | 74.25 | 74.25 | 15 |
| 18 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 17 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 16 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 13 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 12 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 11 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 10 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
| 09 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
