Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 710Y UCITS ETF Acc | TG:LYXD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.381 | 0.23% | 168.7049 | 168.6494 | 169.3796 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 168.7049 | 168.7049 | 168.7049 | 35 | 19:20:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 168.7946 | 0.85 | 0.51% | 168.0699 | 168.7946 | 254 |
| 26 Nov 2024 | 167.9451 | 0.06 | 0.04% | 167.8258 | 168.1647 | 639 |
| 25 Nov 2024 | 167.8849 | 0.25 | 0.15% | 167.2249 | 168.00 | 215 |
| 22 Nov 2024 | 167.6301 | 0.96 | 0.58% | 167.3051 | 167.6301 | 275 |
| 21 Nov 2024 | 166.6705 | 0.83 | 0.50% | 166.2455 | 166.8599 | 126 |
| 20 Nov 2024 | 165.8364 | -1.18 | -0.71% | 165.8364 | 166.2699 | 53 |
| 19 Nov 2024 | 167.0149 | 1.12 | 0.68% | 167.0149 | 167.2779 | 30 |
| 18 Nov 2024 | 165.8901 | -0.40 | -0.24% | 165.8901 | 166.3486 | 6 |
| 15 Nov 2024 | 166.2899 | -0.65 | -0.39% | 166.2899 | 166.7004 | 28 |
| 14 Nov 2024 | 166.9372 | 1.47 | 0.89% | 164.9946 | 166.9372 | 237 |
| 13 Nov 2024 | 165.4649 | -0.81 | -0.48% | 165.4649 | 165.7751 | 578 |
| 12 Nov 2024 | 166.2699 | -0.42 | -0.25% | 166.1501 | 166.6601 | 11 |
| 11 Nov 2024 | 166.6863 | 1.00 | 0.60% | 165.5026 | 166.7241 | 365 |
| 08 Nov 2024 | 165.69 | 0.72 | 0.44% | 165.4806 | 165.9099 | 420 |
| 07 Nov 2024 | 164.9699 | 0.82 | 0.50% | 164.2599 | 164.9997 | 109 |
| 06 Nov 2024 | 164.1498 | -1.41 | -0.85% | 164.1498 | 165.15 | 23 |
| 05 Nov 2024 | 165.5596 | 0.47 | 0.28% | 165.0799 | 165.5596 | 36 |
| 04 Nov 2024 | 165.0895 | -0.51 | -0.31% | 165.0643 | 166.0309 | 34 |
| 01 Nov 2024 | 165.60 | -0.87 | -0.52% | 165.5136 | 165.7049 | 60 |
| 31 Oct 2024 | 166.4699 | 0.00 | 0.00% | 166.4699 | 166.4699 | 0 |
| 30 Oct 2024 | 166.4699 | 0.02 | 0.01% | 166.45 | 166.4699 | 11 |
| 29 Oct 2024 | 166.449 | -0.74 | -0.44% | 166.449 | 166.6799 | 13 |
| 28 Oct 2024 | 167.1897 | 0.19 | 0.11% | 167.1897 | 167.1897 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
