We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 710Y UCITS ETF Acc | TG:LYXD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4358 | -0.26% | 166.3099 | 166.3201 | 166.3799 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 167.1184 | 166.3099 | 167.1184 | 211 | 13:54:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 167.00 | 0.44 | 0.26% | 166.7184 | 167.3798 | 592 |
| 30 Dec 2024 | 166.5601 | 0.21 | 0.13% | 166.4501 | 166.5799 | 312 |
| 27 Dec 2024 | 166.35 | -0.82 | -0.49% | 166.27 | 166.7199 | 396 |
| 23 Dec 2024 | 167.17 | -0.31 | -0.19% | 167.17 | 167.5399 | 473 |
| 20 Dec 2024 | 167.4849 | 0.07 | 0.04% | 167.2649 | 167.4849 | 12 |
| 19 Dec 2024 | 167.4149 | -0.55 | -0.33% | 167.4149 | 167.4149 | 25 |
| 18 Dec 2024 | 167.966 | 0.10 | 0.06% | 167.966 | 168.1649 | 8 |
| 17 Dec 2024 | 167.8709 | -0.38 | -0.23% | 167.8584 | 168.3647 | 102 |
| 16 Dec 2024 | 168.25 | -0.14 | -0.09% | 168.0849 | 168.4566 | 232 |
| 13 Dec 2024 | 168.3949 | -0.71 | -0.42% | 168.3949 | 168.8649 | 165 |
| 12 Dec 2024 | 169.107 | -1.19 | -0.70% | 169.107 | 169.8199 | 205 |
| 11 Dec 2024 | 170.30 | -0.16 | -0.09% | 170.02 | 170.3095 | 175 |
| 10 Dec 2024 | 170.4599 | -0.01 | -0.01% | 169.8151 | 170.4599 | 105 |
| 09 Dec 2024 | 170.4724 | 0.04 | 0.02% | 170.1401 | 170.7317 | 357 |
| 06 Dec 2024 | 170.4318 | -0.02 | -0.01% | 170.0449 | 170.4318 | 26 |
| 05 Dec 2024 | 170.4549 | 0.55 | 0.33% | 170.0251 | 170.4549 | 74 |
| 04 Dec 2024 | 169.90 | -0.23 | -0.14% | 169.90 | 169.90 | 60 |
| 03 Dec 2024 | 170.1349 | 0.57 | 0.34% | 169.8249 | 170.1349 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
