We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 57Y UCITS ETF Acc | TG:LYXC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | 0.00% | 150.5657 | 150.0886 | 151.0428 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 150.8212 | 0.00 | 0.00% | 150.8212 | 150.8212 | 0 |
| 30 May 2024 | 150.8212 | 0.11 | 0.07% | 150.8212 | 150.8212 | 67 |
| 29 May 2024 | 150.7151 | -0.18 | -0.12% | 150.7102 | 150.7151 | 21 |
| 28 May 2024 | 150.8951 | 0.49 | 0.32% | 150.7855 | 151.1402 | 21 |
| 27 May 2024 | 150.4098 | -0.49 | -0.32% | 150.4098 | 150.4098 | 46 |
| 24 May 2024 | 150.9002 | -0.14 | -0.10% | 150.878 | 150.9002 | 19 |
| 23 May 2024 | 151.0448 | -0.20 | -0.13% | 150.9903 | 152.0349 | 31 |
| 22 May 2024 | 151.2454 | -0.17 | -0.11% | 151.2454 | 151.2454 | 82 |
| 21 May 2024 | 151.4163 | 0.00 | 0.00% | 151.4163 | 151.4163 | 0 |
| 20 May 2024 | 151.4163 | -0.33 | -0.22% | 151.4163 | 151.4163 | 1 |
| 17 May 2024 | 151.7453 | -0.48 | -0.31% | 151.7453 | 151.7453 | 1 |
| 16 May 2024 | 152.2217 | 0.06 | 0.04% | 152.2217 | 152.2217 | 2 |
| 15 May 2024 | 152.1595 | 1.54 | 1.03% | 151.4437 | 152.1595 | 31 |
| 14 May 2024 | 150.6153 | -0.88 | -0.58% | 150.6153 | 150.6153 | 80 |
| 13 May 2024 | 151.5002 | 0.00 | 0.00% | 151.5002 | 151.5002 | 0 |
| 10 May 2024 | 151.5002 | -0.17 | -0.11% | 151.5002 | 151.5002 | 26 |
| 09 May 2024 | 151.6709 | 0.00 | 0.00% | 151.6709 | 151.6709 | 0 |
| 08 May 2024 | 151.6709 | -0.25 | -0.16% | 151.5857 | 151.6709 | 40 |
| 07 May 2024 | 151.9198 | 0.23 | 0.15% | 151.8992 | 151.9198 | 6 |
| 06 May 2024 | 151.6892 | 0.00 | 0.00% | 151.6892 | 151.6892 | 0 |
| 03 May 2024 | 151.6892 | 0.80 | 0.53% | 151.6892 | 151.6892 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
