We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Highest Rated Macro Weighted Govt Bond ETF | TG:LYXA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3489 | -0.27% | 127.1376 | 126.8237 | 127.4563 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.1201 | 127.0254 | 127.0254 | 153 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 127.1201 | -0.65 | -0.51% | 127.0254 | 127.1201 | 153 |
| 23 Dec 2024 | 127.7691 | -0.27 | -0.21% | 127.7691 | 127.9616 | 59 |
| 20 Dec 2024 | 128.0398 | 0.18 | 0.14% | 127.5951 | 128.0398 | 38 |
| 19 Dec 2024 | 127.8601 | -0.47 | -0.37% | 127.6211 | 127.8601 | 526 |
| 18 Dec 2024 | 128.3312 | -0.03 | -0.02% | 128.1755 | 128.3312 | 298 |
| 17 Dec 2024 | 128.3603 | 0.12 | 0.09% | 128.0527 | 128.3603 | 11 |
| 16 Dec 2024 | 128.2451 | -0.63 | -0.49% | 128.2451 | 128.4485 | 95 |
| 13 Dec 2024 | 128.8709 | -0.25 | -0.20% | 128.8709 | 128.8709 | 1 |
| 12 Dec 2024 | 129.1257 | 0.14 | 0.11% | 129.1257 | 129.1937 | 413 |
| 11 Dec 2024 | 128.9819 | 0.00 | 0.00% | 128.9819 | 128.9819 | 0 |
| 10 Dec 2024 | 128.9819 | -0.72 | -0.56% | 128.9819 | 129.6199 | 92 |
| 09 Dec 2024 | 129.7068 | -0.14 | -0.11% | 129.7068 | 129.7068 | 2 |
| 06 Dec 2024 | 129.8453 | -0.09 | -0.07% | 129.8453 | 129.8453 | 1 |
| 05 Dec 2024 | 129.9338 | 0.30 | 0.23% | 129.5978 | 129.9338 | 30 |
| 04 Dec 2024 | 129.6354 | 0.34 | 0.26% | 129.5001 | 129.6354 | 56 |
| 03 Dec 2024 | 129.2975 | -0.63 | -0.48% | 129.2975 | 129.2975 | 13 |
| 02 Dec 2024 | 129.9234 | 0.89 | 0.69% | 129.734 | 130.0668 | 26 |
| 29 Nov 2024 | 129.0299 | 0.00 | 0.00% | 129.0299 | 129.0299 | 0 |
| 28 Nov 2024 | 129.0299 | 0.78 | 0.61% | 129.0299 | 129.0299 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
