We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Highest Rated Macro Weighted Govt Bond ETF | TG:LYXA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2945 | -0.24% | 123.8747 | 123.4899 | 124.2594 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 124.3351 | 0.00 | 0.00% | 124.3351 | 124.3351 | 0 |
| 27 Jun 2024 | 124.3351 | 0.00 | 0.00% | 124.3351 | 124.3351 | 0 |
| 26 Jun 2024 | 124.3351 | -0.22 | -0.17% | 124.3351 | 124.3849 | 4 |
| 25 Jun 2024 | 124.5511 | 0.04 | 0.03% | 124.5511 | 124.5511 | 1 |
| 24 Jun 2024 | 124.5097 | 0.44 | 0.35% | 124.5097 | 124.5097 | 6 |
| 21 Jun 2024 | 124.0702 | 0.00 | 0.00% | 124.0702 | 124.0702 | 0 |
| 20 Jun 2024 | 124.0702 | -0.12 | -0.09% | 124.0702 | 124.3197 | 42 |
| 19 Jun 2024 | 124.1876 | -0.07 | -0.06% | 124.1876 | 124.654 | 124 |
| 18 Jun 2024 | 124.2619 | -0.11 | -0.09% | 124.2619 | 124.2619 | 1 |
| 17 Jun 2024 | 124.3701 | 1.50 | 1.22% | 124.3701 | 124.8699 | 46 |
| 14 Jun 2024 | 122.8693 | 0.00 | 0.00% | 122.8693 | 122.8693 | 0 |
| 13 Jun 2024 | 122.8693 | 0.00 | 0.00% | 122.8693 | 122.8693 | 0 |
| 12 Jun 2024 | 122.8693 | 0.00 | 0.00% | 122.8693 | 122.8693 | 0 |
| 11 Jun 2024 | 122.8693 | 0.00 | 0.00% | 122.8693 | 122.8693 | 0 |
| 10 Jun 2024 | 122.8693 | -1.08 | -0.87% | 122.8693 | 122.9453 | 31 |
| 07 Jun 2024 | 123.9515 | -0.19 | -0.15% | 123.9515 | 123.9515 | 1 |
| 06 Jun 2024 | 124.1382 | 0.00 | 0.00% | 124.1382 | 124.1382 | 0 |
| 05 Jun 2024 | 124.1382 | 0.58 | 0.47% | 123.8046 | 124.1382 | 29 |
| 04 Jun 2024 | 123.5552 | 0.34 | 0.28% | 123.5552 | 123.8265 | 2 |
| 03 Jun 2024 | 123.2152 | 0.14 | 0.11% | 123.0469 | 123.2747 | 28 |
| 31 May 2024 | 123.074 | 0.58 | 0.47% | 122.9301 | 123.074 | 2 |
| 30 May 2024 | 122.4965 | -0.55 | -0.45% | 122.4965 | 122.4965 | 5 |
| 29 May 2024 | 123.0451 | -0.39 | -0.31% | 123.0451 | 123.2396 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
