Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Highest Rated Macro Weighted Govt Bond ETF | TG:LYXA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3706 | -0.30% | 123.8399 | 123.6627 | 124.2715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.8399 | 123.4751 | 123.6349 | 18 | 18:56:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 123.9451 | -0.13 | -0.10% | 123.9451 | 123.9451 | 1 |
| 12 Mar 2025 | 124.0749 | 0.15 | 0.12% | 124.0749 | 124.0749 | 3 |
| 11 Mar 2025 | 123.9209 | 0.00 | 0.00% | 123.9209 | 123.9209 | 0 |
| 10 Mar 2025 | 123.9209 | -0.42 | -0.34% | 123.9209 | 124.5797 | 435 |
| 07 Mar 2025 | 124.3449 | 0.43 | 0.35% | 123.9165 | 124.3449 | 102 |
| 06 Mar 2025 | 123.9157 | -0.33 | -0.27% | 123.9157 | 123.9157 | 1 |
| 05 Mar 2025 | 124.25 | -2.69 | -2.12% | 124.25 | 125.762 | 247 |
| 04 Mar 2025 | 126.9401 | -0.04 | -0.03% | 126.9401 | 126.9401 | 27 |
| 03 Mar 2025 | 126.9825 | -0.85 | -0.66% | 126.8399 | 127.5599 | 30 |
| 28 Feb 2025 | 127.8299 | 0.39 | 0.31% | 127.7601 | 127.9399 | 8 |
| 27 Feb 2025 | 127.4399 | 0.05 | 0.04% | 127.4399 | 127.4399 | 1 |
| 26 Feb 2025 | 127.389 | 0.52 | 0.41% | 127.389 | 127.389 | 1 |
| 25 Feb 2025 | 126.8703 | -0.19 | -0.15% | 126.8703 | 126.8703 | 14 |
| 24 Feb 2025 | 127.0649 | 0.18 | 0.14% | 126.8951 | 127.0649 | 71 |
| 21 Feb 2025 | 126.8867 | 0.31 | 0.24% | 126.8867 | 126.8867 | 8 |
| 20 Feb 2025 | 126.5799 | -0.06 | -0.04% | 126.3551 | 126.5799 | 8 |
| 19 Feb 2025 | 126.6351 | -0.06 | -0.05% | 126.6351 | 126.6351 | 1 |
| 18 Feb 2025 | 126.6951 | -0.34 | -0.27% | 126.6951 | 126.6951 | 1 |
| 17 Feb 2025 | 127.0349 | -0.50 | -0.39% | 126.9049 | 127.0349 | 38 |
| 14 Feb 2025 | 127.5299 | 0.63 | 0.50% | 127.4051 | 127.6199 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
