LYXA Amundi Euro Highest Rated Macro Weighted Govt Bond ETF

124.2105

0.2243 (0.18%)

13 Mar 2025 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi Euro Highest Rated Macro Weighted Govt Bond ETF	TG:LYXA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2243	0.18%	124.2105	123.9031	124.5179

High Price	Low Price	Open Price	Traded	Last Trade
123.9451	123.9451	123.9451	1	22:50:13

Amundi Euro Highest Rate... (LYXA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	123.9451	-0.13	-0.10%	123.9451	123.9451	1
12 Mar 2025	124.0749	0.15	0.12%	124.0749	124.0749	3
11 Mar 2025	123.9209	0.00	0.00%	123.9209	123.9209	0
10 Mar 2025	123.9209	-0.42	-0.34%	123.9209	124.5797	435
07 Mar 2025	124.3449	0.43	0.35%	123.9165	124.3449	102
06 Mar 2025	123.9157	-0.33	-0.27%	123.9157	123.9157	1
05 Mar 2025	124.25	-2.69	-2.12%	124.25	125.762	247
04 Mar 2025	126.9401	-0.04	-0.03%	126.9401	126.9401	27
03 Mar 2025	126.9825	-0.85	-0.66%	126.8399	127.5599	30
28 Feb 2025	127.8299	0.39	0.31%	127.7601	127.9399	8
27 Feb 2025	127.4399	0.05	0.04%	127.4399	127.4399	1
26 Feb 2025	127.389	0.52	0.41%	127.389	127.389	1
25 Feb 2025	126.8703	-0.19	-0.15%	126.8703	126.8703	14
24 Feb 2025	127.0649	0.18	0.14%	126.8951	127.0649	71
21 Feb 2025	126.8867	0.31	0.24%	126.8867	126.8867	8
20 Feb 2025	126.5799	-0.06	-0.04%	126.3551	126.5799	8
19 Feb 2025	126.6351	-0.06	-0.05%	126.6351	126.6351	1
18 Feb 2025	126.6951	-0.34	-0.27%	126.6951	126.6951	1
17 Feb 2025	127.0349	-0.50	-0.39%	126.9049	127.0349	38
14 Feb 2025	127.5299	0.63	0.50%	127.4051	127.6199	32