*Across 3 years £903.96 only 361.58

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

LYXA Amundi Euro Highest Rated Macro Weighted Govt Bond ETF

128.3002

0.03279 (0.03%)

26 Nov 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi Euro Highest Rated Macro Weighted Govt Bond ETF	TG:LYXA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03279	0.03%	128.3002	127.9665	128.6057

High Price	Low Price	Open Price	Traded	Last Trade
128.4449	128.2501	128.4449	10	22:50:12

Amundi Euro Highest Rate... (LYXA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	128.2501	0.48	0.38%	128.2501	128.4449	10
25 Nov 2024	127.7693	-0.24	-0.19%	127.7693	128.3699	84
22 Nov 2024	128.01	0.96	0.76%	128.01	128.01	25
21 Nov 2024	127.0503	0.00	0.00%	127.0503	127.0503	0
20 Nov 2024	127.0503	0.10	0.08%	127.0503	127.1449	10
19 Nov 2024	126.9501	0.00	0.00%	126.9501	126.9501	0
18 Nov 2024	126.9501	-0.16	-0.13%	126.9501	127.0719	14
15 Nov 2024	127.1099	-0.12	-0.10%	127.1099	127.4199	199
14 Nov 2024	127.2328	0.60	0.47%	127.1262	127.2442	601
13 Nov 2024	126.6334	-0.84	-0.66%	126.6334	126.8601	49
12 Nov 2024	127.4779	0.39	0.31%	127.0317	127.4779	3
11 Nov 2024	127.0901	0.94	0.74%	126.90	127.2486	84
08 Nov 2024	126.1537	0.53	0.42%	126.1537	126.7668	16
07 Nov 2024	125.6233	-0.57	-0.45%	125.6233	126.1345	5
06 Nov 2024	126.1951	-0.29	-0.23%	126.1951	126.1951	2
05 Nov 2024	126.4804	-0.04	-0.03%	126.3399	126.4804	47
04 Nov 2024	126.5199	-0.03	-0.02%	126.1703	126.5199	19
01 Nov 2024	126.5449	0.42	0.34%	126.3351	126.5449	124
31 Oct 2024	126.1201	-0.68	-0.54%	126.0801	126.1201	40
30 Oct 2024	126.8002	-0.12	-0.09%	126.8002	127.0749	4
29 Oct 2024	126.92	0.03	0.02%	126.92	126.92	1
28 Oct 2024	126.8908	-0.34	-0.27%	126.8908	126.8908	5