ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LYXA Amundi Euro Highest Rated Macro Weighted Govt Bond ETF

123.8399
-0.3706 (-0.30%)
18:56:55 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Euro Highest Rated Macro Weighted Govt Bond ETF TG:LYXA Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.3706 -0.30% 123.8399 123.6627 124.2715
High Price Low Price Open Price Traded Last Trade
123.8399 123.4751 123.6349 18 18:56:55

Amundi Euro Highest Rate... (LYXA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 2025123.9451-0.13-0.10%123.9451123.94511
12 Mar 2025124.07490.150.12%124.0749124.07493
11 Mar 2025123.92090.000.00%123.9209123.92090
10 Mar 2025123.9209-0.42-0.34%123.9209124.5797435
07 Mar 2025124.34490.430.35%123.9165124.3449102
06 Mar 2025123.9157-0.33-0.27%123.9157123.91571
05 Mar 2025124.25-2.69-2.12%124.25125.762247
04 Mar 2025126.9401-0.04-0.03%126.9401126.940127
03 Mar 2025126.9825-0.85-0.66%126.8399127.559930
28 Feb 2025127.82990.390.31%127.7601127.93998
27 Feb 2025127.43990.050.04%127.4399127.43991
26 Feb 2025127.3890.520.41%127.389127.3891
25 Feb 2025126.8703-0.19-0.15%126.8703126.870314
24 Feb 2025127.06490.180.14%126.8951127.064971
21 Feb 2025126.88670.310.24%126.8867126.88678
20 Feb 2025126.5799-0.06-0.04%126.3551126.57998
19 Feb 2025126.6351-0.06-0.05%126.6351126.63511
18 Feb 2025126.6951-0.34-0.27%126.6951126.69511
17 Feb 2025127.0349-0.50-0.39%126.9049127.034938
14 Feb 2025127.52990.630.50%127.4051127.619932
Download more Amundi Euro Highest Rated Macro Weighted Govt Bond ETF Historical Data