We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi USD High Yield Corporate Bond ESG | TG:LYX8 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1409 | -0.16% | 86.4954 | 86.0222 | 86.9686 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Sep 2024 | 86.8159 | 0.00 | 0.00% | 86.8159 | 86.8159 | 0 |
| 13 Sep 2024 | 86.8159 | 0.00 | 0.00% | 86.8159 | 86.8159 | 0 |
| 12 Sep 2024 | 86.8159 | 0.00 | 0.00% | 86.8159 | 86.8159 | 0 |
| 11 Sep 2024 | 86.8159 | 0.00 | 0.00% | 86.8159 | 86.8159 | 0 |
| 10 Sep 2024 | 86.8159 | 0.00 | 0.00% | 86.8159 | 86.8159 | 0 |
| 09 Sep 2024 | 86.8159 | 0.42 | 0.48% | 86.8159 | 86.8159 | 1 |
| 06 Sep 2024 | 86.4002 | 0.00 | 0.00% | 86.4002 | 86.4002 | 0 |
| 05 Sep 2024 | 86.4002 | 0.00 | 0.00% | 86.4002 | 86.4002 | 0 |
| 04 Sep 2024 | 86.4002 | 0.00 | 0.00% | 86.4002 | 86.4002 | 0 |
| 03 Sep 2024 | 86.4002 | 0.00 | 0.00% | 86.4002 | 86.4002 | 0 |
| 02 Sep 2024 | 86.4002 | 1.44 | 1.70% | 86.4002 | 86.4002 | 3 |
| 30 Aug 2024 | 84.9568 | 0.00 | 0.00% | 84.9568 | 84.9568 | 0 |
| 29 Aug 2024 | 84.9568 | 0.00 | 0.00% | 84.9568 | 84.9568 | 0 |
| 28 Aug 2024 | 84.9568 | 0.00 | 0.00% | 84.9568 | 84.9568 | 0 |
| 27 Aug 2024 | 84.9568 | -0.15 | -0.17% | 84.9568 | 84.9568 | 25 |
| 26 Aug 2024 | 85.1028 | 0.00 | 0.00% | 85.1028 | 85.1028 | 0 |
| 23 Aug 2024 | 85.1028 | 0.00 | 0.00% | 85.1028 | 85.1028 | 0 |
| 22 Aug 2024 | 85.1028 | 0.00 | 0.00% | 85.1028 | 85.1028 | 0 |
| 21 Aug 2024 | 85.1028 | -0.74 | -0.86% | 85.1028 | 85.1028 | 5 |
| 20 Aug 2024 | 85.8435 | -0.18 | -0.21% | 85.8435 | 85.8435 | 25 |
| 19 Aug 2024 | 86.0277 | 0.00 | 0.00% | 86.0277 | 86.0277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
