ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,105.82
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi USD High Yield Corporate Bond ESG (LYX8)

  7. Amundi USD High Yield Corporate Bond ESG (LYX8) Historical

LYX8 Amundi USD High Yield Corporate Bond ESG

85.537
0.2674 (0.31%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi USD High Yield Corporate Bond ESG TG:LYX8 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.2674 0.31% 85.537 85.069 86.0049
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Amundi USD High Yield Co... (LYX8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202484.02170.000.00%84.021784.02170
13 Jun 202484.02170.000.00%84.021784.02170
12 Jun 202484.02170.000.00%84.021784.02170
11 Jun 202484.02170.000.00%84.021784.02170
10 Jun 202484.02170.000.00%84.021784.02170
07 Jun 202484.02170.310.37%84.021784.38462
06 Jun 202483.71490.000.00%83.714983.71490
05 Jun 202483.71490.000.00%83.714983.71490
04 Jun 202483.7149-0.32-0.38%83.714983.71491
03 Jun 202484.03610.140.17%84.036184.03613
31 May 202483.89370.000.00%83.893783.89370
30 May 202483.89370.000.00%83.893783.89370
29 May 202483.89370.000.00%83.893783.89370
28 May 202483.89370.080.10%83.893783.893770
27 May 202483.81150.000.00%83.811583.81150
24 May 202483.81150.000.00%83.811583.81150
23 May 202483.81150.000.00%83.811583.81150
22 May 202483.81150.000.00%83.811583.81150
21 May 202483.81150.000.00%83.811583.81150
20 May 202483.81150.000.00%83.811583.81150
17 May 202483.81150.000.00%83.811583.81150
16 May 202483.81150.270.32%83.811583.81151
Download more Amundi USD High Yield Corporate Bond ESG Historical Data

Your Recent History

TG
LYX8
Amundi USD High Yield Co...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved