ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LYX4 Amundi STOXX Europe 600 Basic Materials UCITS ETF

223.20
0.95 (0.43%)
20:06:17 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi STOXX Europe 600 Basic Materials UCITS ETF TG:LYX4 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.95 0.43% 223.20 220.20 221.55
High Price Low Price Open Price Traded Last Trade
223.20 223.20 223.20 1 20:06:17

Amundi STOXX Europe 600 ... (LYX4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jan 2025221.05-0.45-0.20%221.00221.0516
10 Jan 2025221.500.000.00%221.50221.500
09 Jan 2025221.500.000.00%221.50221.500
08 Jan 2025221.50-1.00-0.45%221.25221.5060
07 Jan 2025222.502.100.95%221.75222.707
06 Jan 2025220.400.250.11%219.35220.4053
03 Jan 2025220.15-1.70-0.77%220.15221.158
02 Jan 2025221.851.650.75%221.10222.9016
30 Dec 2024220.201.300.59%220.20220.208
27 Dec 2024218.900.000.00%218.90218.900
23 Dec 2024218.901.450.67%218.55219.1010
20 Dec 2024217.45-2.45-1.11%217.45217.453
19 Dec 2024219.90-4.50-2.01%219.90220.2566
18 Dec 2024224.400.000.00%224.40224.400
17 Dec 2024224.40-2.25-0.99%224.40224.401
16 Dec 2024226.65-5.40-2.33%226.60228.0034
Download more Amundi STOXX Europe 600 Basic Materials UCITS ETF Historical Data