We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi STOXX Europe 600 Basic Materials UCITS ETF | TG:LYX4 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.95 | 0.43% | 223.20 | 220.20 | 221.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
223.20 | 223.20 | 223.20 | 1 | 20:06:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Jan 2025 | 221.05 | -0.45 | -0.20% | 221.00 | 221.05 | 16 |
10 Jan 2025 | 221.50 | 0.00 | 0.00% | 221.50 | 221.50 | 0 |
09 Jan 2025 | 221.50 | 0.00 | 0.00% | 221.50 | 221.50 | 0 |
08 Jan 2025 | 221.50 | -1.00 | -0.45% | 221.25 | 221.50 | 60 |
07 Jan 2025 | 222.50 | 2.10 | 0.95% | 221.75 | 222.70 | 7 |
06 Jan 2025 | 220.40 | 0.25 | 0.11% | 219.35 | 220.40 | 53 |
03 Jan 2025 | 220.15 | -1.70 | -0.77% | 220.15 | 221.15 | 8 |
02 Jan 2025 | 221.85 | 1.65 | 0.75% | 221.10 | 222.90 | 16 |
30 Dec 2024 | 220.20 | 1.30 | 0.59% | 220.20 | 220.20 | 8 |
27 Dec 2024 | 218.90 | 0.00 | 0.00% | 218.90 | 218.90 | 0 |
23 Dec 2024 | 218.90 | 1.45 | 0.67% | 218.55 | 219.10 | 10 |
20 Dec 2024 | 217.45 | -2.45 | -1.11% | 217.45 | 217.45 | 3 |
19 Dec 2024 | 219.90 | -4.50 | -2.01% | 219.90 | 220.25 | 66 |
18 Dec 2024 | 224.40 | 0.00 | 0.00% | 224.40 | 224.40 | 0 |
17 Dec 2024 | 224.40 | -2.25 | -0.99% | 224.40 | 224.40 | 1 |
16 Dec 2024 | 226.65 | -5.40 | -2.33% | 226.60 | 228.00 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions