LYX4 Amundi STOXX Europe 600 Basic Materials UCITS ETF

232.60

1.35 (0.58%)

22 Nov 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi STOXX Europe 600 Basic Materials UCITS ETF	TG:LYX4	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.35	0.58%	232.60	231.85	233.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi STOXX Europe 600 ... (LYX4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	231.25	0.00	0.00%	231.25	231.25	0
21 Nov 2024	231.25	0.00	0.00%	231.25	231.25	0
20 Nov 2024	231.25	0.80	0.35%	231.25	231.25	3
19 Nov 2024	230.45	0.00	0.00%	230.45	230.45	0
18 Nov 2024	230.45	-1.05	-0.45%	230.45	231.40	12
15 Nov 2024	231.50	2.00	0.87%	227.50	231.65	63
14 Nov 2024	229.50	1.10	0.48%	229.50	230.20	2
13 Nov 2024	228.40	-4.15	-1.78%	228.35	228.40	2
12 Nov 2024	232.55	-5.15	-2.17%	232.55	232.55	291
11 Nov 2024	237.70	0.00	0.00%	237.70	237.70	0
08 Nov 2024	237.70	-5.50	-2.26%	237.70	239.35	231
07 Nov 2024	243.20	0.60	0.25%	241.90	243.55	7
06 Nov 2024	242.60	2.10	0.87%	242.60	244.00	23
05 Nov 2024	240.50	-0.10	-0.04%	240.50	240.50	3
04 Nov 2024	240.60	0.45	0.19%	240.60	240.60	1
01 Nov 2024	240.15	-2.75	-1.13%	239.05	240.45	14
31 Oct 2024	242.90	0.00	0.00%	242.90	242.90	0
30 Oct 2024	242.90	-0.05	-0.02%	242.90	242.90	1
29 Oct 2024	242.95	0.00	0.00%	242.95	242.95	0
28 Oct 2024	242.95	0.00	0.00%	242.95	242.95	0
25 Oct 2024	242.95	0.00	0.00%	242.95	242.95	0
24 Oct 2024	242.95	0.00	0.00%	242.95	242.95	0