Orron Energy AB Share Price History - Historical Data for LYV

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Orron Energy AB (LYV)
Orron Energy AB (LYV) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Orron Energy AB	TG:LYV	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0098	2.26%	0.4429	0.4406	0.4451

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:14

Orron Energy AB (LYV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.4303	-0.0062	-1.42%	0.4303	0.4303	277
14 Mar 2025	0.4365	0.00	0.00%	0.4365	0.4365	0.00
13 Mar 2025	0.4365	0.00	0.00%	0.4365	0.4365	0.00
12 Mar 2025	0.4365	-0.0117	-2.61%	0.4365	0.4535	1,661
11 Mar 2025	0.4482	-0.0158	-3.41%	0.4473	0.456	4,706
10 Mar 2025	0.464	0.0039	0.85%	0.464	0.4698	6,001
07 Mar 2025	0.4601	-0.002	-0.43%	0.4588	0.464	4,878
06 Mar 2025	0.4621	-0.0117	-2.47%	0.4621	0.4705	3,836
05 Mar 2025	0.4738	0.0223	4.94%	0.4676	0.4738	1,029
04 Mar 2025	0.4515	-0.0405	-8.23%	0.4515	0.472	2,739
03 Mar 2025	0.492	-0.055	-10.05%	0.4889	0.5318	17,781
28 Feb 2025	0.547	0.00	0.00%	0.547	0.547	0.00
27 Feb 2025	0.547	-0.0116	-2.08%	0.547	0.547	194
26 Feb 2025	0.5586	0.0062	1.12%	0.5584	0.5586	7,542
25 Feb 2025	0.5524	0.005	0.91%	0.5524	0.5524	30
24 Feb 2025	0.5474	-0.0024	-0.44%	0.5458	0.5474	2,004
21 Feb 2025	0.5498	0.003	0.55%	0.5498	0.5536	1,381
20 Feb 2025	0.5468	0.0114	2.13%	0.5436	0.5468	748
19 Feb 2025	0.5354	-0.0128	-2.33%	0.5354	0.538	4,039
18 Feb 2025	0.5482	0.00	0.00%	0.5482	0.5482	179

Download more Orron Energy AB Historical Data

Orron Energy AB (LYV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4532	0.456	0.4303	0.444529	2,215	-0.0103	-2.27%
1 Month	0.5482	0.5586	0.4303	0.492823	3,472	-0.1053	-19.21%
3 Months	0.6292	0.6602	0.4303	0.547932	2,997	-0.1863	-29.61%
6 Months	0.7798	0.801	0.4303	0.590915	2,378	-0.3369	-43.20%
1 Year	0.638	0.9286	0.4303	0.655242	2,197	-0.1951	-30.58%
3 Years	0.775	0.9286	0.4303	0.646486	2,813	-0.3321	-42.85%
5 Years	0.775	0.9286	0.4303	0.646486	2,813	-0.3321	-42.85%

Orron Energy AB

Matinas Biopharma

Jinxin Fertility

Host Hotels and Resorts

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions