We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orron Energy AB | TG:LYV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -0.37% | 0.6538 | 0.6504 | 0.657 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6504 | 0.6504 | 0.6504 | 50 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.6504 | -0.009 | -1.36% | 0.6504 | 0.6504 | 50 |
| 02 Jan 2025 | 0.6594 | 0.0362 | 5.81% | 0.6262 | 0.6602 | 1,459 |
| 30 Dec 2024 | 0.6232 | -0.0064 | -1.02% | 0.6232 | 0.6232 | 5 |
| 27 Dec 2024 | 0.6296 | 0.0212 | 3.48% | 0.6292 | 0.6364 | 1,860 |
| 23 Dec 2024 | 0.6084 | 0.0342 | 5.96% | 0.5838 | 0.6084 | 193 |
| 20 Dec 2024 | 0.5742 | -0.0258 | -4.30% | 0.5742 | 0.5994 | 344 |
| 19 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 18 Dec 2024 | 0.60 | -0.0022 | -0.37% | 0.60 | 0.6044 | 10,413 |
| 17 Dec 2024 | 0.6022 | -0.003 | -0.50% | 0.6016 | 0.6022 | 2,006 |
| 16 Dec 2024 | 0.6052 | -0.0244 | -3.88% | 0.6052 | 0.6142 | 1,987 |
| 13 Dec 2024 | 0.6296 | 0.0038 | 0.61% | 0.6052 | 0.6296 | 277 |
| 12 Dec 2024 | 0.6258 | 0.0134 | 2.19% | 0.6258 | 0.6258 | 1,670 |
| 11 Dec 2024 | 0.6124 | 0.0244 | 4.15% | 0.594 | 0.6124 | 355 |
| 10 Dec 2024 | 0.588 | -0.001 | -0.17% | 0.588 | 0.5884 | 491 |
| 09 Dec 2024 | 0.589 | -0.0042 | -0.71% | 0.589 | 0.5926 | 533 |
| 06 Dec 2024 | 0.5932 | -0.0056 | -0.94% | 0.5932 | 0.5932 | 68 |
| 05 Dec 2024 | 0.5988 | -0.011 | -1.80% | 0.5988 | 0.5988 | 180 |
| 04 Dec 2024 | 0.6098 | 0.018 | 3.04% | 0.5976 | 0.6098 | 372 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6292 | 0.6602 | 0.6232 | 0.64267 | 1,108 | 0.0246 | 3.91% |
| 1 Month | 0.5932 | 0.6602 | 0.5742 | 0.608901 | 1,547 | 0.0606 | 10.22% |
| 3 Months | 0.6718 | 0.6802 | 0.5444 | 0.610234 | 1,858 | -0.018 | -2.68% |
| 6 Months | 0.6776 | 0.9286 | 0.5444 | 0.702607 | 2,018 | -0.0238 | -3.51% |
| 1 Year | 0.70 | 0.9286 | 0.5346 | 0.672481 | 2,123 | -0.0462 | -6.60% |
| 3 Years | 0.775 | 0.9286 | 0.5346 | 0.66271 | 2,773 | -0.1212 | -15.64% |
| 5 Years | 0.775 | 0.9286 | 0.5346 | 0.66271 | 2,773 | -0.1212 | -15.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
