We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:LYTR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -0.53% | 21.645 | 21.5314 | 21.7586 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.8742 | 21.5302 | 21.8742 | 3,519 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.5314 | -0.11 | -0.53% | 21.5302 | 21.8742 | 3,519 |
| 25 Jul 2024 | 21.6458 | -0.29 | -1.33% | 21.60 | 22.2545 | 2,652 |
| 24 Jul 2024 | 21.9385 | 0.04 | 0.18% | 21.8995 | 22.1499 | 4,946 |
| 23 Jul 2024 | 21.8995 | -0.06 | -0.28% | 21.8995 | 22.2099 | 7,832 |
| 22 Jul 2024 | 21.9617 | -0.43 | -1.90% | 21.9617 | 22.3869 | 7,965 |
| 19 Jul 2024 | 22.3869 | -0.30 | -1.33% | 22.1452 | 22.4599 | 1,601 |
| 18 Jul 2024 | 22.6884 | 0.19 | 0.85% | 22.4516 | 22.7251 | 4,825 |
| 17 Jul 2024 | 22.4976 | -0.58 | -2.51% | 22.35 | 22.90 | 14,733 |
| 16 Jul 2024 | 23.0759 | 0.17 | 0.75% | 22.7152 | 23.0759 | 6,613 |
| 15 Jul 2024 | 22.9042 | -0.48 | -2.06% | 22.8929 | 23.1458 | 16,257 |
| 12 Jul 2024 | 23.3869 | 0.19 | 0.84% | 23.1001 | 23.3873 | 6,136 |
| 11 Jul 2024 | 23.1927 | -0.05 | -0.20% | 23.1927 | 23.3801 | 11,592 |
| 10 Jul 2024 | 23.2399 | 0.01 | 0.03% | 23.2101 | 23.4851 | 2,347 |
| 09 Jul 2024 | 23.2325 | -0.49 | -2.05% | 23.2325 | 23.5998 | 2,675 |
| 08 Jul 2024 | 23.7188 | -0.02 | -0.08% | 23.4712 | 23.9877 | 9,345 |
| 05 Jul 2024 | 23.7373 | 0.19 | 0.82% | 23.4033 | 23.9877 | 5,918 |
| 04 Jul 2024 | 23.5433 | -0.08 | -0.35% | 23.5433 | 23.8746 | 2,010 |
| 03 Jul 2024 | 23.6254 | -0.18 | -0.74% | 23.6254 | 23.9649 | 3,144 |
| 02 Jul 2024 | 23.8004 | 0.32 | 1.37% | 23.4787 | 23.8004 | 3,899 |
| 01 Jul 2024 | 23.4787 | -0.34 | -1.41% | 23.4152 | 23.6851 | 9,465 |
| 28 Jun 2024 | 23.8148 | 0.21 | 0.90% | 23.603 | 23.9749 | 2,745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
