We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | TG:LYSX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 1.68% | 53.76 | 53.73 | 53.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.03 | 53.05 | 53.07 | 3,669 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 54.02 | 1.20 | 2.27% | 53.05 | 54.03 | 3,669 |
| 03 Jan 2025 | 52.82 | -0.44 | -0.83% | 52.82 | 53.21 | 1,212 |
| 02 Jan 2025 | 53.26 | 0.13 | 0.24% | 52.65 | 53.33 | 2,520 |
| 30 Dec 2024 | 53.13 | 0.04 | 0.08% | 52.90 | 53.13 | 1,286 |
| 27 Dec 2024 | 53.09 | 0.51 | 0.97% | 52.61 | 53.09 | 4,621 |
| 23 Dec 2024 | 52.58 | -0.23 | -0.44% | 52.38 | 52.79 | 1,000 |
| 20 Dec 2024 | 52.81 | -0.06 | -0.11% | 52.15 | 52.81 | 6,845 |
| 19 Dec 2024 | 52.87 | -0.13 | -0.25% | 52.87 | 53.21 | 403 |
| 18 Dec 2024 | 53.00 | -0.66 | -1.23% | 53.00 | 53.88 | 2,159 |
| 17 Dec 2024 | 53.66 | 0.04 | 0.07% | 53.42 | 53.77 | 167 |
| 16 Dec 2024 | 53.62 | -0.15 | -0.28% | 53.57 | 53.78 | 1,506 |
| 13 Dec 2024 | 53.77 | -0.07 | -0.13% | 53.77 | 54.02 | 1,135 |
| 12 Dec 2024 | 53.84 | -0.02 | -0.04% | 53.75 | 53.89 | 36 |
| 11 Dec 2024 | 53.86 | 0.05 | 0.09% | 53.68 | 53.86 | 170 |
| 10 Dec 2024 | 53.81 | -0.19 | -0.35% | 53.77 | 53.94 | 10,308 |
| 09 Dec 2024 | 54.00 | 0.04 | 0.07% | 53.89 | 54.24 | 919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
