Lyxor Asset Management Price History - Historical Data for LYSX

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management (LYSX)
Lyxor Asset Management (LYSX) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management	TG:LYSX	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.74	1.43%	52.61	52.56	52.64

High Price	Low Price	Open Price	Traded	Last Trade
52.60	51.90	51.90	2,665	22:50:06

Lyxor Asset Management (LYSX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	52.59	0.64	1.23%	51.90	52.60	2,665
25 Jul 2024	51.95	-0.58	-1.10%	51.54	51.95	2,255
24 Jul 2024	52.53	-0.37	-0.70%	52.50	52.77	49
23 Jul 2024	52.90	-0.07	-0.13%	52.83	53.12	379
22 Jul 2024	52.97	0.89	1.71%	52.18	52.97	1,237
19 Jul 2024	52.08	-0.36	-0.69%	52.08	52.24	41
18 Jul 2024	52.44	-0.22	-0.42%	52.44	52.83	827
17 Jul 2024	52.66	-0.81	-1.51%	52.66	53.16	4,653
16 Jul 2024	53.47	-0.27	-0.50%	53.37	53.54	100
15 Jul 2024	53.74	-0.56	-1.03%	53.66	54.25	1,693
12 Jul 2024	54.30	0.41	0.76%	53.93	54.38	833
11 Jul 2024	53.89	0.42	0.79%	53.58	53.89	497
10 Jul 2024	53.47	0.61	1.15%	53.06	53.47	181
09 Jul 2024	52.86	-0.61	-1.14%	52.86	53.27	677
08 Jul 2024	53.47	-0.14	-0.26%	53.47	54.05	1,290
05 Jul 2024	53.61	-0.08	-0.15%	53.61	54.07	473
04 Jul 2024	53.69	0.13	0.24%	53.65	53.79	998
03 Jul 2024	53.56	0.63	1.19%	53.21	53.56	124
02 Jul 2024	52.93	-0.26	-0.49%	52.57	52.93	241
01 Jul 2024	53.19	0.30	0.57%	53.15	53.62	2,942
28 Jun 2024	52.89	-0.14	-0.26%	52.85	52.94	249
27 Jun 2024	53.03	0.04	0.08%	52.96	53.03	180

Download more Lyxor Asset Management Historical Data

Lyxor Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions