Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF | TG:LYS5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.211 | 0.20% | 105.8549 | 105.5477 | 106.267 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.8549 | 105.7551 | 105.7551 | 77 | 17:11:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 105.6749 | 0.16 | 0.15% | 105.5852 | 105.6749 | 402 |
| 26 Nov 2024 | 105.5151 | -0.46 | -0.43% | 105.5151 | 105.6549 | 165 |
| 25 Nov 2024 | 105.9721 | 0.44 | 0.41% | 105.2549 | 106.0578 | 406 |
| 22 Nov 2024 | 105.5349 | 0.16 | 0.15% | 105.5102 | 105.6148 | 347 |
| 21 Nov 2024 | 105.3748 | -0.15 | -0.14% | 105.1951 | 105.3748 | 206 |
| 20 Nov 2024 | 105.5277 | 0.35 | 0.34% | 104.8046 | 105.5277 | 448 |
| 19 Nov 2024 | 105.1751 | -0.29 | -0.27% | 104.8252 | 105.4448 | 457 |
| 18 Nov 2024 | 105.4638 | 0.41 | 0.39% | 104.7058 | 105.6387 | 562 |
| 15 Nov 2024 | 105.051 | -0.13 | -0.12% | 105.0502 | 105.2438 | 80 |
| 14 Nov 2024 | 105.1802 | 0.22 | 0.21% | 105.0402 | 105.2099 | 228 |
| 13 Nov 2024 | 104.9558 | -0.28 | -0.27% | 104.8852 | 105.0947 | 296 |
| 12 Nov 2024 | 105.2398 | 0.07 | 0.07% | 105.1657 | 105.2649 | 845 |
| 11 Nov 2024 | 105.1651 | 0.17 | 0.16% | 105.0651 | 105.1799 | 1,407 |
| 08 Nov 2024 | 104.9949 | 0.09 | 0.08% | 104.9102 | 105.0049 | 192 |
| 07 Nov 2024 | 104.9099 | 0.00 | 0.00% | 104.6102 | 104.9099 | 796 |
| 06 Nov 2024 | 104.9099 | 0.30 | 0.29% | 104.7952 | 104.9099 | 1,155 |
| 05 Nov 2024 | 104.6101 | -0.74 | -0.70% | 104.5402 | 105.064 | 535 |
| 04 Nov 2024 | 105.3462 | 0.56 | 0.54% | 104.2822 | 105.3462 | 2,075 |
| 01 Nov 2024 | 104.7848 | 0.23 | 0.22% | 104.7092 | 104.8848 | 37 |
| 31 Oct 2024 | 104.5592 | -0.42 | -0.40% | 104.4852 | 104.6748 | 407 |
| 30 Oct 2024 | 104.9836 | -0.14 | -0.13% | 104.2995 | 105.0547 | 232 |
| 29 Oct 2024 | 105.1198 | -0.55 | -0.52% | 105.0701 | 105.3449 | 134 |
| 28 Oct 2024 | 105.6677 | 0.47 | 0.45% | 104.9524 | 105.6677 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
