We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF | TG:LYS5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.064 | 0.06% | 105.1151 | 104.7447 | 105.4585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.1349 | 105.0051 | 105.1149 | 422 | 20:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 105.0799 | -0.03 | -0.02% | 104.9751 | 105.0899 | 474 |
| 17 Jan 2025 | 105.1049 | 0.17 | 0.16% | 104.6729 | 105.1099 | 214 |
| 16 Jan 2025 | 104.9351 | 0.01 | 0.01% | 104.8201 | 104.9599 | 327 |
| 15 Jan 2025 | 104.9252 | 0.39 | 0.37% | 104.6151 | 104.9599 | 232 |
| 14 Jan 2025 | 104.5401 | -0.45 | -0.43% | 104.5251 | 104.6699 | 217 |
| 13 Jan 2025 | 104.9883 | 0.22 | 0.21% | 104.2777 | 104.9883 | 272 |
| 10 Jan 2025 | 104.7699 | -0.20 | -0.19% | 104.7052 | 104.8149 | 435 |
| 09 Jan 2025 | 104.9649 | 0.29 | 0.28% | 104.9254 | 105.0049 | 48 |
| 08 Jan 2025 | 104.6721 | -0.40 | -0.38% | 104.6721 | 105.0948 | 378 |
| 07 Jan 2025 | 105.0715 | 0.03 | 0.03% | 104.7938 | 105.1593 | 1,297 |
| 06 Jan 2025 | 105.0405 | -0.27 | -0.26% | 105.0405 | 105.2438 | 255 |
| 03 Jan 2025 | 105.3138 | -0.30 | -0.29% | 105.2502 | 105.4443 | 1,505 |
| 02 Jan 2025 | 105.6152 | 0.18 | 0.17% | 105.1705 | 105.6952 | 325 |
| 30 Dec 2024 | 105.4348 | -0.02 | -0.01% | 105.3915 | 105.4348 | 230 |
| 27 Dec 2024 | 105.4501 | -0.16 | -0.15% | 105.4052 | 105.9312 | 211 |
| 23 Dec 2024 | 105.6102 | -0.12 | -0.11% | 105.3302 | 106.0597 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
