We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF | TG:LYS5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.1596 | 103.1401 | 103.1998 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:21:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 103.1551 | -0.41 | -0.39% | 102.9709 | 103.3498 | 976 |
| 18 Jul 2024 | 103.5602 | 0.39 | 0.38% | 102.876 | 103.5602 | 237 |
| 17 Jul 2024 | 103.1701 | 0.32 | 0.31% | 103.1201 | 103.2497 | 177 |
| 16 Jul 2024 | 102.8514 | -0.54 | -0.53% | 102.8514 | 103.5148 | 378 |
| 15 Jul 2024 | 103.3947 | 0.13 | 0.13% | 102.8908 | 103.3947 | 185 |
| 12 Jul 2024 | 103.2629 | 0.29 | 0.28% | 102.6045 | 103.2629 | 359 |
| 11 Jul 2024 | 102.9705 | 0.63 | 0.61% | 102.6202 | 102.9849 | 107 |
| 10 Jul 2024 | 102.3418 | -0.47 | -0.45% | 102.3418 | 102.9804 | 225 |
| 09 Jul 2024 | 102.8094 | 0.48 | 0.47% | 102.4551 | 102.8094 | 229 |
| 08 Jul 2024 | 102.3291 | 0.04 | 0.04% | 102.3291 | 102.6948 | 471 |
| 05 Jul 2024 | 102.2859 | -0.07 | -0.07% | 102.2859 | 102.5561 | 23 |
| 04 Jul 2024 | 102.3552 | -0.12 | -0.12% | 102.3552 | 102.4449 | 51 |
| 03 Jul 2024 | 102.4748 | 0.14 | 0.14% | 102.3395 | 102.4998 | 1,441 |
| 02 Jul 2024 | 102.3309 | 0.40 | 0.39% | 101.9201 | 102.6059 | 1,873 |
| 01 Jul 2024 | 101.9352 | -0.61 | -0.59% | 101.9352 | 102.4846 | 248 |
| 28 Jun 2024 | 102.5403 | -0.16 | -0.16% | 102.5403 | 102.6999 | 504 |
| 27 Jun 2024 | 102.7002 | 0.03 | 0.02% | 102.6549 | 102.7748 | 481 |
| 26 Jun 2024 | 102.6751 | -0.13 | -0.13% | 102.6704 | 102.8148 | 186 |
| 25 Jun 2024 | 102.8054 | 0.12 | 0.12% | 102.7552 | 102.8698 | 203 |
| 24 Jun 2024 | 102.6853 | -0.08 | -0.07% | 102.6853 | 103.134 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
