We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF | TG:LYS4 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.3838 | 99.2387 | 99.5847 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:39:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 99.5568 | 0.23 | 0.23% | 99.4461 | 99.5596 | 737 |
| 30 Dec 2024 | 99.3303 | -0.05 | -0.05% | 99.3303 | 99.3959 | 263 |
| 27 Dec 2024 | 99.376 | -0.07 | -0.07% | 99.3189 | 99.563 | 1,350 |
| 23 Dec 2024 | 99.4479 | 0.21 | 0.21% | 99.3743 | 99.4479 | 2,781 |
| 20 Dec 2024 | 99.2346 | -0.17 | -0.17% | 99.2346 | 99.4638 | 119 |
| 19 Dec 2024 | 99.4078 | 0.04 | 0.04% | 99.3361 | 99.5644 | 2,534 |
| 18 Dec 2024 | 99.364 | -0.21 | -0.21% | 99.364 | 99.4239 | 1,142 |
| 17 Dec 2024 | 99.5751 | 0.02 | 0.02% | 99.3219 | 99.5751 | 837 |
| 16 Dec 2024 | 99.5538 | 0.16 | 0.16% | 99.2299 | 99.5538 | 443 |
| 13 Dec 2024 | 99.3981 | -0.09 | -0.09% | 99.3701 | 99.4178 | 1,400 |
| 12 Dec 2024 | 99.4859 | 0.13 | 0.13% | 99.4802 | 99.7705 | 1,948 |
| 11 Dec 2024 | 99.3583 | -0.17 | -0.17% | 99.3583 | 99.5739 | 439 |
| 10 Dec 2024 | 99.5269 | -0.07 | -0.07% | 99.2483 | 99.5269 | 4,446 |
| 09 Dec 2024 | 99.5997 | 0.22 | 0.22% | 99.3821 | 99.5997 | 246 |
| 06 Dec 2024 | 99.3818 | -0.17 | -0.17% | 99.3818 | 99.3818 | 11 |
| 05 Dec 2024 | 99.5514 | -0.12 | -0.12% | 99.3668 | 99.5514 | 726 |
| 04 Dec 2024 | 99.673 | 0.15 | 0.15% | 99.4002 | 99.673 | 559 |
| 03 Dec 2024 | 99.5219 | -0.19 | -0.19% | 99.4345 | 99.5219 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
