We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF | TG:LYS4 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2049 | -0.21% | 98.7249 | 98.7295 | 99.1163 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.7295 | 98.7249 | 98.7295 | 561 | 07:04:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 99.1209 | 0.26 | 0.26% | 98.8721 | 99.1209 | 315 |
| 26 Sep 2024 | 98.8641 | 0.10 | 0.11% | 98.6157 | 99.00 | 235 |
| 25 Sep 2024 | 98.7599 | 0.00 | 0.00% | 98.7599 | 98.7599 | 0 |
| 24 Sep 2024 | 98.7599 | 0.03 | 0.03% | 98.7363 | 98.7779 | 103 |
| 23 Sep 2024 | 98.7339 | 0.08 | 0.08% | 98.7161 | 98.7819 | 138 |
| 20 Sep 2024 | 98.6559 | 0.09 | 0.10% | 98.6245 | 98.6819 | 87 |
| 19 Sep 2024 | 98.5621 | 0.01 | 0.01% | 98.5621 | 98.6195 | 12 |
| 18 Sep 2024 | 98.5485 | -0.09 | -0.09% | 98.5485 | 98.787 | 1,283 |
| 17 Sep 2024 | 98.6341 | 0.04 | 0.04% | 98.4524 | 98.6979 | 38 |
| 16 Sep 2024 | 98.5921 | -0.05 | -0.05% | 98.5761 | 98.8426 | 1,955 |
| 13 Sep 2024 | 98.6408 | -0.11 | -0.12% | 98.5961 | 98.6415 | 1,885 |
| 12 Sep 2024 | 98.7547 | 0.11 | 0.11% | 98.5997 | 98.842 | 347 |
| 11 Sep 2024 | 98.6481 | 0.13 | 0.13% | 98.6481 | 98.6996 | 34 |
| 10 Sep 2024 | 98.5221 | 0.02 | 0.02% | 98.5041 | 98.5797 | 61 |
| 09 Sep 2024 | 98.50 | 0.00 | 0.00% | 98.4252 | 98.5296 | 249 |
| 06 Sep 2024 | 98.50 | -0.10 | -0.10% | 98.4401 | 98.50 | 63 |
| 05 Sep 2024 | 98.5972 | 0.27 | 0.27% | 98.3241 | 98.5972 | 77 |
| 04 Sep 2024 | 98.3276 | 0.21 | 0.22% | 98.0668 | 98.3519 | 2,339 |
| 03 Sep 2024 | 98.1161 | -0.22 | -0.23% | 98.1161 | 98.1639 | 31 |
| 02 Sep 2024 | 98.3387 | 0.11 | 0.11% | 98.1141 | 98.362 | 568 |
| 30 Aug 2024 | 98.2335 | -0.02 | -0.02% | 98.1712 | 98.4236 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
