Amundi EUR High Yield Corporate Bond ESG UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Amundi EUR High Yield Corporate Bond ESG UCITS ETF	TG:LYQY	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2849	0.27%	103.9872	103.6464	104.1359

High Price	Low Price	Open Price	Traded	Last Trade
104.0322	103.9872	104.0322	119	16:36:28

Amundi EUR High Yield Co... (LYQY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	103.5828	-0.41	-0.39%	103.5828	103.5828	223
18 Jul 2024	103.9913	0.14	0.14%	103.9913	103.9913	261
17 Jul 2024	103.848	-0.20	-0.19%	103.847	103.848	159
16 Jul 2024	104.046	0.64	0.62%	103.4714	104.046	546
15 Jul 2024	103.4065	-0.11	-0.11%	103.4065	104.0084	169
12 Jul 2024	103.5196	-0.17	-0.16%	103.5196	103.8263	129
11 Jul 2024	103.6849	0.53	0.52%	103.508	103.6849	319
10 Jul 2024	103.1501	-0.22	-0.22%	103.1501	103.487	1,741
09 Jul 2024	103.3725	-0.13	-0.13%	102.9901	103.3725	320
08 Jul 2024	103.502	0.25	0.24%	103.3826	103.502	211
05 Jul 2024	103.25	0.03	0.03%	103.1884	103.407	6,179
04 Jul 2024	103.2167	0.36	0.35%	103.1826	103.2167	1,204
03 Jul 2024	102.8593	-0.14	-0.14%	102.8593	103.3452	137
02 Jul 2024	102.9999	0.24	0.24%	102.4377	102.9999	109
01 Jul 2024	102.757	0.41	0.40%	102.757	102.8371	675
28 Jun 2024	102.348	-0.26	-0.26%	102.348	102.3701	97
27 Jun 2024	102.6105	-0.13	-0.13%	102.6105	102.6105	106
26 Jun 2024	102.7451	0.07	0.07%	102.5666	102.7451	208
25 Jun 2024	102.6745	0.26	0.25%	102.3146	102.6745	275
24 Jun 2024	102.4153	-0.13	-0.13%	102.0823	102.6531	622