Amundi Global Emerging Bond Markit IBOXX UCITS ETF Dist Price History

Data Download:

Name	Symbol	Market	Type
Amundi Global Emerging Bond Markit IBOXX UCITS ETF Dist	TG:LYQS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	72.769	72.7481	72.8939

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:35:08

Amundi Global Emerging B... (LYQS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	72.8139	0.41	0.57%	72.4881	72.8139	6
14 Feb 2025	72.40	0.58	0.81%	72.40	72.40	100
13 Feb 2025	71.8161	-0.58	-0.80%	71.8161	71.8161	1
12 Feb 2025	72.3921	-0.72	-0.98%	72.3921	72.7014	266
11 Feb 2025	73.1081	-0.48	-0.65%	73.1081	73.50	103
10 Feb 2025	73.5879	0.31	0.42%	73.5879	73.5879	1
07 Feb 2025	73.2819	0.35	0.49%	73.2819	73.2819	2
06 Feb 2025	72.9281	0.00	0.00%	72.9281	72.9281	0
05 Feb 2025	72.9281	0.02	0.02%	72.7145	72.9281	9
04 Feb 2025	72.9099	-0.53	-0.73%	72.7821	72.9099	3
03 Feb 2025	73.4439	0.67	0.92%	73.4439	73.5462	16
31 Jan 2025	72.7759	0.56	0.78%	72.7759	72.7759	1
30 Jan 2025	72.2142	0.00	0.00%	72.2142	72.2142	0
29 Jan 2025	72.2142	0.08	0.11%	72.0302	72.5559	58
28 Jan 2025	72.1381	0.36	0.50%	72.1281	72.1381	63
27 Jan 2025	71.7782	0.00	0.00%	71.7782	71.7782	0
24 Jan 2025	71.7782	0.00	0.00%	71.7782	71.7782	0
23 Jan 2025	71.7782	-0.10	-0.14%	71.7782	72.00	119
22 Jan 2025	71.8822	0.19	0.26%	71.8822	71.8822	2
21 Jan 2025	71.6925	0.00	0.00%	71.6925	71.6925	0
20 Jan 2025	71.6925	-0.70	-0.97%	71.6925	72.4519	33