We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Emerging Bond Markit IBOXX UCITS ETF Dist | TG:LYQS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.833 | 71.1736 | 71.5098 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 71.7984 | 0.00 | 0.00% | 71.7984 | 71.7984 | 0 |
| 10 Jan 2025 | 71.7984 | -0.05 | -0.07% | 71.6595 | 71.7984 | 6 |
| 09 Jan 2025 | 71.8474 | 0.34 | 0.47% | 71.8474 | 71.8474 | 10 |
| 08 Jan 2025 | 71.5102 | -0.16 | -0.22% | 71.496 | 71.6899 | 132 |
| 07 Jan 2025 | 71.6675 | 0.28 | 0.39% | 71.3902 | 71.6675 | 16 |
| 06 Jan 2025 | 71.3902 | -1.19 | -1.63% | 71.3902 | 72.00 | 294 |
| 03 Jan 2025 | 72.5757 | 0.50 | 0.70% | 72.2303 | 72.5757 | 110 |
| 02 Jan 2025 | 72.0722 | 0.84 | 1.18% | 71.1431 | 72.3915 | 10 |
| 30 Dec 2024 | 71.2335 | -0.34 | -0.47% | 71.2335 | 71.2335 | 3 |
| 27 Dec 2024 | 71.5725 | 0.07 | 0.10% | 71.2335 | 71.6274 | 293 |
| 23 Dec 2024 | 71.5018 | -0.34 | -0.48% | 71.5018 | 71.8379 | 206 |
| 20 Dec 2024 | 71.8455 | 0.19 | 0.27% | 71.4114 | 71.8455 | 56 |
| 19 Dec 2024 | 71.6535 | -0.55 | -0.76% | 71.6535 | 72.0498 | 96 |
| 18 Dec 2024 | 72.2022 | -0.21 | -0.29% | 72.2022 | 72.50 | 497 |
| 17 Dec 2024 | 72.4139 | -0.28 | -0.38% | 72.4139 | 72.4139 | 25 |
| 16 Dec 2024 | 72.6919 | -0.10 | -0.13% | 72.6919 | 72.6919 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
