Amundi Global Emerging Bond Markit IBOXX UCITS ETF Dist Price History

Data Download:

Name	Symbol	Market	Type
Amundi Global Emerging Bond Markit IBOXX UCITS ETF Dist	TG:LYQS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1966	-0.27%	71.9588	71.8155	72.102

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi Global Emerging B... (LYQS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	71.9901	0.04	0.06%	71.9901	71.9901	27
24 Jun 2024	71.9461	-0.24	-0.33%	71.9461	71.9461	10
21 Jun 2024	72.1819	0.04	0.05%	71.6796	72.5919	73
20 Jun 2024	72.1439	0.33	0.46%	72.00	72.1439	10
19 Jun 2024	71.8135	0.02	0.03%	71.8135	71.8135	2
18 Jun 2024	71.7893	0.00	0.00%	71.7893	71.7893	0
17 Jun 2024	71.7893	0.21	0.30%	71.7893	71.7893	3
14 Jun 2024	71.577	0.00	0.00%	71.577	71.577	0
13 Jun 2024	71.577	0.34	0.48%	71.35	71.577	219
12 Jun 2024	71.2351	0.24	0.33%	71.2127	71.2351	74
11 Jun 2024	71.00	0.00	0.00%	71.00	71.00	0
10 Jun 2024	71.00	0.37	0.52%	71.00	71.00	4
07 Jun 2024	70.6339	0.04	0.05%	70.52	70.6514	1,024
06 Jun 2024	70.5972	0.03	0.04%	70.5972	70.925	2
05 Jun 2024	70.5674	0.14	0.19%	70.3519	70.5674	28
04 Jun 2024	70.4323	0.28	0.40%	70.4323	70.4323	1
03 Jun 2024	70.1547	-0.10	-0.14%	70.1547	70.4679	4
31 May 2024	70.2552	0.28	0.40%	70.2552	70.2552	25
30 May 2024	69.9759	-0.32	-0.45%	69.9181	69.9954	106
29 May 2024	70.2942	0.00	0.00%	70.2942	70.2942	0
28 May 2024	70.2942	-0.79	-1.11%	70.2942	70.2942	2
27 May 2024	71.0829	0.00	0.00%	71.0829	71.0829	0
24 May 2024	71.0829	0.00	0.00%	71.0829	71.0829	0