We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi German Bnd Dly-2x In UCITS ETF A | TG:LYQK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.126 | -0.31% | 40.2887 | 40.1508 | 40.4266 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 40.3551 | 0.00 | 0.00% | 40.3551 | 40.3551 | 0 |
| 20 Jun 2024 | 40.3551 | 0.00 | 0.00% | 40.3551 | 40.3551 | 0 |
| 19 Jun 2024 | 40.3551 | 0.12 | 0.29% | 40.1381 | 40.3551 | 202 |
| 18 Jun 2024 | 40.2389 | -0.21 | -0.52% | 40.2389 | 40.4961 | 391 |
| 17 Jun 2024 | 40.4489 | 0.45 | 1.13% | 40.2779 | 40.4489 | 25 |
| 14 Jun 2024 | 39.9951 | -1.00 | -2.45% | 39.9951 | 40.3291 | 266 |
| 13 Jun 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.00 | 1,000 |
| 12 Jun 2024 | 41.40 | -0.65 | -1.54% | 41.40 | 41.70 | 2,500 |
| 11 Jun 2024 | 42.0489 | 0.50 | 1.20% | 42.0489 | 42.0489 | 3 |
| 10 Jun 2024 | 41.5491 | -0.23 | -0.54% | 41.5491 | 41.6064 | 61 |
| 07 Jun 2024 | 41.7759 | 0.67 | 1.64% | 41.35 | 41.7759 | 516 |
| 06 Jun 2024 | 41.1017 | 0.23 | 0.55% | 41.1017 | 41.1017 | 5 |
| 05 Jun 2024 | 40.8753 | -0.37 | -0.89% | 40.8753 | 41.2069 | 497 |
| 04 Jun 2024 | 41.2431 | -0.44 | -1.06% | 41.1421 | 41.2431 | 409 |
| 03 Jun 2024 | 41.6839 | -0.24 | -0.58% | 41.6579 | 41.9799 | 49 |
| 31 May 2024 | 41.9271 | -0.08 | -0.18% | 41.9271 | 42.00 | 801 |
| 30 May 2024 | 42.0031 | 0.00 | 0.01% | 42.0031 | 42.0611 | 1,539 |
| 29 May 2024 | 42.00 | 0.83 | 2.01% | 42.00 | 42.00 | 60 |
| 28 May 2024 | 41.1731 | -0.01 | -0.01% | 41.1731 | 41.1731 | 1 |
| 27 May 2024 | 41.1791 | -0.09 | -0.22% | 41.1791 | 41.49 | 259 |
| 24 May 2024 | 41.2712 | -0.11 | -0.26% | 41.2712 | 41.5551 | 63 |
| 23 May 2024 | 41.3801 | 0.51 | 1.25% | 41.3749 | 41.4109 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
