We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | TG:LYQ7 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5056 | 0.31% | 165.8056 | 165.4251 | 165.8056 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 165.8056 | 165.0901 | 165.0901 | 408 | 19:48:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 165.4699 | 0.06 | 0.03% | 165.2552 | 165.4699 | 535 |
| 14 Feb 2025 | 165.4137 | -0.57 | -0.34% | 165.4137 | 166.0699 | 246 |
| 13 Feb 2025 | 165.985 | 0.27 | 0.16% | 165.8149 | 166.2899 | 987 |
| 12 Feb 2025 | 165.7199 | -0.44 | -0.26% | 165.5851 | 165.9549 | 39 |
| 11 Feb 2025 | 166.1599 | -0.25 | -0.15% | 166.1446 | 166.911 | 41 |
| 10 Feb 2025 | 166.4064 | 0.09 | 0.05% | 166.2516 | 166.7801 | 238 |
| 07 Feb 2025 | 166.3201 | 0.02 | 0.01% | 166.3201 | 166.8149 | 177 |
| 06 Feb 2025 | 166.3016 | -0.69 | -0.42% | 166.3016 | 167.3199 | 54 |
| 05 Feb 2025 | 166.9958 | 0.59 | 0.36% | 166.6999 | 167.00 | 243 |
| 04 Feb 2025 | 166.4049 | -0.23 | -0.14% | 165.8737 | 166.4399 | 69 |
| 03 Feb 2025 | 166.6349 | 0.93 | 0.56% | 165.4489 | 166.9399 | 527 |
| 31 Jan 2025 | 165.70 | 0.00 | 0.00% | 165.2351 | 165.7149 | 660 |
| 30 Jan 2025 | 165.6982 | 0.78 | 0.47% | 165.2301 | 165.6982 | 79 |
| 29 Jan 2025 | 164.9199 | -0.41 | -0.25% | 164.8101 | 165.0199 | 6 |
| 28 Jan 2025 | 165.3272 | 0.08 | 0.05% | 164.9249 | 165.3272 | 67 |
| 27 Jan 2025 | 165.2511 | 0.27 | 0.16% | 164.7351 | 165.3299 | 246 |
| 24 Jan 2025 | 164.9849 | 0.16 | 0.10% | 164.5551 | 165.00 | 54 |
| 23 Jan 2025 | 164.8251 | 0.11 | 0.07% | 164.7999 | 165.1099 | 349 |
| 22 Jan 2025 | 164.7176 | -0.75 | -0.45% | 164.7176 | 165.5599 | 394 |
| 21 Jan 2025 | 165.4671 | 0.20 | 0.12% | 164.8025 | 165.4671 | 184 |
| 20 Jan 2025 | 165.2649 | 0.29 | 0.18% | 164.8474 | 165.3499 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
