We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 1015Y UCITS ETF Acc | TG:LYQ6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.32 | -0.65% | 200.8102 | 201.5801 | 201.714 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.8699 | 200.8102 | 201.801 | 130 | 13:37:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 202.1113 | -0.23 | -0.11% | 201.0608 | 202.23 | 206 |
| 16 Dec 2024 | 202.3399 | 0.18 | 0.09% | 201.1314 | 202.3993 | 420 |
| 13 Dec 2024 | 202.1615 | -1.81 | -0.89% | 202.1372 | 203.189 | 1,106 |
| 12 Dec 2024 | 203.9699 | -1.52 | -0.74% | 203.9699 | 204.5599 | 64 |
| 11 Dec 2024 | 205.4899 | 0.06 | 0.03% | 205.3601 | 206.2497 | 568 |
| 10 Dec 2024 | 205.4299 | -0.95 | -0.46% | 205.2801 | 206.4134 | 36 |
| 09 Dec 2024 | 206.3831 | -0.23 | -0.11% | 205.6201 | 206.8837 | 136 |
| 06 Dec 2024 | 206.6119 | 1.05 | 0.51% | 205.4722 | 206.6119 | 288 |
| 05 Dec 2024 | 205.5578 | -0.90 | -0.43% | 205.1942 | 206.3637 | 310 |
| 04 Dec 2024 | 206.4543 | 0.29 | 0.14% | 204.4801 | 206.4543 | 17 |
| 03 Dec 2024 | 206.1689 | 0.24 | 0.12% | 204.6801 | 207.8024 | 258 |
| 02 Dec 2024 | 205.9267 | 1.78 | 0.87% | 204.7799 | 205.9267 | 88 |
| 29 Nov 2024 | 204.1499 | 0.61 | 0.30% | 203.7301 | 204.2599 | 72 |
| 28 Nov 2024 | 203.5385 | 0.21 | 0.10% | 202.5601 | 203.5385 | 165 |
| 27 Nov 2024 | 203.3285 | 1.90 | 0.94% | 201.6901 | 203.3285 | 9 |
| 26 Nov 2024 | 201.4301 | -0.09 | -0.04% | 201.4301 | 201.5301 | 1,447 |
| 25 Nov 2024 | 201.5207 | 1.17 | 0.58% | 200.6199 | 201.5999 | 300 |
| 22 Nov 2024 | 200.3501 | 1.62 | 0.82% | 200.3501 | 201.00 | 41 |
| 21 Nov 2024 | 198.73 | -0.44 | -0.22% | 198.73 | 199.6031 | 107 |
| 20 Nov 2024 | 199.1731 | -0.51 | -0.25% | 199.1731 | 199.2446 | 14 |
| 19 Nov 2024 | 199.6789 | 1.02 | 0.51% | 199.4599 | 200.6801 | 354 |
| 18 Nov 2024 | 198.6599 | -0.34 | -0.17% | 198.6599 | 200.8535 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
