We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 1015Y UCITS ETF Acc | TG:LYQ6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2431 | -0.13% | 191.8151 | 190.5614 | 192.7248 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 191.9471 | 191.50 | 191.5451 | 677 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 192.0251 | -1.16 | -0.60% | 192.0251 | 193.0699 | 448 |
| 25 Jun 2024 | 193.1839 | 0.59 | 0.31% | 193.1401 | 193.4996 | 340 |
| 24 Jun 2024 | 192.5951 | -0.20 | -0.10% | 191.8346 | 193.1249 | 293 |
| 21 Jun 2024 | 192.7967 | 0.59 | 0.31% | 192.7967 | 193.5499 | 904 |
| 20 Jun 2024 | 192.2051 | -0.49 | -0.25% | 192.2051 | 192.5748 | 412 |
| 19 Jun 2024 | 192.6901 | -1.82 | -0.94% | 192.6901 | 193.1947 | 523 |
| 18 Jun 2024 | 194.5109 | 0.67 | 0.34% | 191.6986 | 194.5109 | 724 |
| 17 Jun 2024 | 193.8448 | 0.54 | 0.28% | 191.8514 | 193.8448 | 2,882 |
| 14 Jun 2024 | 193.30 | 1.22 | 0.64% | 192.4333 | 193.4383 | 677 |
| 13 Jun 2024 | 192.0799 | 0.22 | 0.11% | 191.50 | 192.0799 | 4,268 |
| 12 Jun 2024 | 191.8601 | 1.84 | 0.97% | 190.6851 | 191.939 | 584 |
| 11 Jun 2024 | 190.0178 | 0.56 | 0.29% | 188.62 | 190.8443 | 598 |
| 10 Jun 2024 | 189.4622 | -3.21 | -1.66% | 189.4523 | 192.00 | 502 |
| 07 Jun 2024 | 192.6686 | -0.06 | -0.03% | 190.5995 | 192.844 | 483 |
| 06 Jun 2024 | 192.7251 | 0.04 | 0.02% | 192.60 | 193.6788 | 1,302 |
| 05 Jun 2024 | 192.687 | -1.35 | -0.70% | 192.687 | 194.7642 | 660 |
| 04 Jun 2024 | 194.0378 | 1.70 | 0.89% | 191.346 | 194.0378 | 827 |
| 03 Jun 2024 | 192.3351 | 1.53 | 0.80% | 191.00 | 192.4599 | 713 |
| 31 May 2024 | 190.8101 | 0.16 | 0.08% | 190.6298 | 191.2249 | 611 |
| 30 May 2024 | 190.6549 | 0.14 | 0.08% | 190.6349 | 190.6549 | 60 |
| 29 May 2024 | 190.5101 | -1.51 | -0.79% | 190.5101 | 191.5399 | 737 |
| 28 May 2024 | 192.02 | -1.06 | -0.55% | 192.0151 | 193.877 | 776 |
| 27 May 2024 | 193.0839 | 1.09 | 0.57% | 192.8951 | 193.1349 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
