We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 35Y UCITS ETF Acc | TG:LYQ3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.263 | -0.18% | 149.0051 | 148.6377 | 149.3725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.2699 | 149.2699 | 149.2699 | 15 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 149.2699 | 0.19 | 0.13% | 149.2699 | 149.2699 | 15 |
| 13 Feb 2025 | 149.0799 | 0.00 | 0.00% | 149.0799 | 149.0799 | 0 |
| 12 Feb 2025 | 149.0799 | -0.04 | -0.02% | 149.0799 | 149.1249 | 73 |
| 11 Feb 2025 | 149.1149 | -0.30 | -0.20% | 149.1149 | 149.1149 | 1 |
| 10 Feb 2025 | 149.4099 | 0.09 | 0.06% | 149.0859 | 149.8123 | 125 |
| 07 Feb 2025 | 149.3149 | -0.06 | -0.04% | 149.3149 | 149.4249 | 103 |
| 06 Feb 2025 | 149.3699 | -0.11 | -0.07% | 149.3699 | 149.3699 | 1 |
| 05 Feb 2025 | 149.4749 | 0.25 | 0.16% | 149.4749 | 149.4749 | 10 |
| 04 Feb 2025 | 149.2299 | -0.29 | -0.19% | 148.6769 | 149.2299 | 2 |
| 03 Feb 2025 | 149.5158 | 0.36 | 0.24% | 149.1199 | 149.5158 | 86 |
| 31 Jan 2025 | 149.1555 | 0.89 | 0.60% | 148.4323 | 149.1555 | 70 |
| 30 Jan 2025 | 148.2649 | -0.12 | -0.08% | 148.2649 | 148.2649 | 1 |
| 29 Jan 2025 | 148.3845 | 0.27 | 0.19% | 148.2351 | 148.3845 | 16 |
| 28 Jan 2025 | 148.1101 | 0.03 | 0.02% | 148.09 | 148.1849 | 105 |
| 27 Jan 2025 | 148.0751 | 0.10 | 0.07% | 148.0751 | 148.6423 | 17 |
| 24 Jan 2025 | 147.9751 | -0.12 | -0.08% | 147.9751 | 148.0649 | 86 |
| 23 Jan 2025 | 148.0949 | -0.28 | -0.19% | 148.0949 | 148.3449 | 5 |
| 22 Jan 2025 | 148.3749 | 0.09 | 0.06% | 148.3749 | 148.3749 | 3 |
| 21 Jan 2025 | 148.2799 | 0.16 | 0.11% | 148.2799 | 148.2799 | 8 |
| 20 Jan 2025 | 148.1199 | -0.07 | -0.05% | 147.7494 | 148.1199 | 60 |
| 17 Jan 2025 | 148.1901 | 0.35 | 0.24% | 148.1901 | 148.1901 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
