Amundi Euro Government Bond 35Y UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi Euro Government Bond 35Y UCITS ETF Acc	TG:LYQ3	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0732	0.05%	145.0937	144.6314	145.156

High Price	Low Price	Open Price	Traded	Last Trade
145.2954	145.0937	145.2954	2	19:04:44

Amundi Euro Government B... (LYQ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	145.1421	0.02	0.01%	144.8421	145.3551	5
18 Jul 2024	145.1248	-0.03	-0.02%	145.1248	145.1248	51
17 Jul 2024	145.1586	0.00	0.00%	145.1586	145.1586	0
16 Jul 2024	145.1586	0.24	0.17%	144.9571	145.1586	251
15 Jul 2024	144.919	0.42	0.29%	144.9188	144.919	10
12 Jul 2024	144.50	-0.25	-0.17%	144.50	144.6266	26
11 Jul 2024	144.7459	0.11	0.08%	144.7459	144.7459	1
10 Jul 2024	144.6312	0.05	0.03%	144.1208	144.6312	46
09 Jul 2024	144.5824	0.33	0.23%	144.5824	144.5824	1
08 Jul 2024	144.2562	0.20	0.14%	144.2398	144.3388	7
05 Jul 2024	144.0538	0.51	0.36%	144.0538	144.0538	1
04 Jul 2024	143.5399	0.00	0.00%	143.5399	143.5399	0
03 Jul 2024	143.5399	0.00	0.00%	143.5399	143.5399	0
02 Jul 2024	143.5399	-0.19	-0.13%	143.5399	143.7554	39
01 Jul 2024	143.7279	-0.44	-0.30%	143.7279	143.9268	10
28 Jun 2024	144.1631	0.00	0.00%	144.1631	144.1631	0
27 Jun 2024	144.1631	-0.07	-0.05%	144.0501	144.1631	2
26 Jun 2024	144.2302	-0.14	-0.09%	144.2302	144.2576	77
25 Jun 2024	144.3666	0.20	0.14%	144.267	144.5742	1,397
24 Jun 2024	144.1661	0.21	0.15%	143.9412	144.3218	61