We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 13Y UCITS ETF Acc | TG:LYQ2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | 0.00% | 124.7649 | 124.7301 | 124.7599 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.1415 | 124.7649 | 125.1415 | 45 | 14:40:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 125.1648 | 0.20 | 0.16% | 124.7659 | 125.1648 | 3,154 |
| 02 Jan 2025 | 124.966 | -0.02 | -0.02% | 124.5996 | 125.3772 | 1,724 |
| 30 Dec 2024 | 124.9849 | 0.42 | 0.34% | 124.5548 | 124.9849 | 2,075 |
| 27 Dec 2024 | 124.5621 | -0.37 | -0.29% | 124.5353 | 125.3125 | 1,937 |
| 23 Dec 2024 | 124.9301 | -0.03 | -0.02% | 124.9153 | 125.1249 | 1,769 |
| 20 Dec 2024 | 124.9554 | 0.39 | 0.31% | 124.9554 | 125.0446 | 1,496 |
| 19 Dec 2024 | 124.5666 | -0.39 | -0.31% | 124.5666 | 124.9842 | 1,034 |
| 18 Dec 2024 | 124.9551 | 0.01 | 0.00% | 124.9201 | 125.3379 | 2,009 |
| 17 Dec 2024 | 124.9499 | 0.06 | 0.05% | 124.8118 | 124.9697 | 6,541 |
| 16 Dec 2024 | 124.8908 | -0.05 | -0.04% | 124.8908 | 125.2984 | 3,480 |
| 13 Dec 2024 | 124.9453 | -0.45 | -0.36% | 124.9453 | 125.0199 | 5,378 |
| 12 Dec 2024 | 125.3935 | 0.24 | 0.19% | 124.9865 | 125.3935 | 5,186 |
| 11 Dec 2024 | 125.1549 | -0.01 | -0.01% | 125.0552 | 125.1549 | 5,700 |
| 10 Dec 2024 | 125.1632 | -0.27 | -0.22% | 124.9851 | 125.4464 | 7,365 |
| 09 Dec 2024 | 125.4346 | 0.81 | 0.65% | 125.0001 | 125.4346 | 2,267 |
| 06 Dec 2024 | 124.6215 | -0.38 | -0.31% | 124.6215 | 125.0799 | 3,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
