Lyxor Asset Management Luxembourg SA Price History - Historical Data for LYPU

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (LYPU)
Lyxor Asset Management Luxembourg SA (LYPU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	TG:LYPU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.04%	51.02	50.84	51.19

High Price	Low Price	Open Price	Traded	Last Trade
51.07	50.90	51.00	180	22:50:12

Lyxor Asset Management L... (LYPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	51.07	0.00	0.00%	50.90	51.07	180
16 Jan 2025	51.07	0.06	0.12%	51.07	51.07	20
15 Jan 2025	51.01	0.76	1.51%	50.29	51.01	335
14 Jan 2025	50.25	0.20	0.40%	50.24	50.47	91
13 Jan 2025	50.05	-0.15	-0.30%	49.925	50.05	510
10 Jan 2025	50.20	-0.80	-1.57%	50.20	50.59	94
09 Jan 2025	51.00	0.00	0.00%	50.21	51.00	451
08 Jan 2025	51.00	0.31	0.61%	50.74	51.18	113
07 Jan 2025	50.69	0.12	0.24%	50.65	51.09	368
06 Jan 2025	50.57	-0.01	-0.02%	50.29	51.00	139
03 Jan 2025	50.58	0.18	0.36%	50.49	50.98	98
02 Jan 2025	50.40	0.43	0.86%	49.95	50.42	296
30 Dec 2024	49.97	0.02	0.03%	49.525	50.36	511
27 Dec 2024	49.955	0.14	0.29%	49.765	50.08	88
23 Dec 2024	49.81	0.22	0.43%	49.68	50.29	123
20 Dec 2024	49.595	0.01	0.02%	48.67	49.595	304
19 Dec 2024	49.585	-1.53	-2.98%	49.41	49.825	64
18 Dec 2024	51.11	0.00	0.00%	51.11	51.11	0

Download more Lyxor Asset Management Luxembourg SA Historical Data

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions