Lyxor Asset Management Luxembourg SA Price History

Data Download:

Name	Symbol	Market	Type
Lyxor Asset Management Luxembourg SA	TG:LYPU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.42	0.80%	52.74	52.48	52.74

High Price	Low Price	Open Price	Traded	Last Trade
52.75	52.52	52.74	272	11:05:12

Lyxor Asset Management L... (LYPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	52.15	-0.13	-0.25%	52.14	52.70	130
13 Feb 2025	52.28	-0.25	-0.48%	52.28	52.28	20
12 Feb 2025	52.53	0.41	0.79%	52.53	52.68	150
11 Feb 2025	52.12	-0.33	-0.63%	52.12	52.60	255
10 Feb 2025	52.45	0.21	0.40%	52.28	52.45	58
07 Feb 2025	52.24	-0.03	-0.06%	52.12	52.36	286
06 Feb 2025	52.27	0.20	0.38%	52.16	52.50	276
05 Feb 2025	52.07	0.77	1.50%	51.48	52.07	88
04 Feb 2025	51.30	-0.23	-0.45%	51.05	51.30	741
03 Feb 2025	51.53	-0.09	-0.17%	50.57	51.59	314
31 Jan 2025	51.62	-0.23	-0.44%	51.62	51.90	54
30 Jan 2025	51.85	0.42	0.82%	51.23	51.85	120
29 Jan 2025	51.43	0.11	0.21%	51.27	51.43	26
28 Jan 2025	51.32	0.45	0.88%	51.16	51.32	106
27 Jan 2025	50.87	-0.56	-1.09%	50.81	51.39	4,135
24 Jan 2025	51.43	0.23	0.45%	51.33	51.54	226
23 Jan 2025	51.20	-0.50	-0.97%	51.11	51.53	137
22 Jan 2025	51.70	0.19	0.37%	51.53	51.71	1,124
21 Jan 2025	51.51	0.29	0.57%	51.18	51.77	307
20 Jan 2025	51.22	0.15	0.29%	50.97	51.22	222
17 Jan 2025	51.07	0.00	0.00%	50.90	51.07	180