We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF EUR Dist | TG:LYPS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0725 | 0.14% | 52.577 | 52.603 | 52.619 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.771 | 52.541 | 52.687 | 2,493 | 16:26:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 52.561 | 0.31 | 0.60% | 52.202 | 52.573 | 2,702 |
| 24 Jun 2024 | 52.25 | -0.27 | -0.51% | 52.25 | 52.669 | 12,001 |
| 21 Jun 2024 | 52.518 | -0.11 | -0.21% | 52.507 | 52.724 | 23,233 |
| 20 Jun 2024 | 52.631 | 0.16 | 0.30% | 52.506 | 52.905 | 8,215 |
| 19 Jun 2024 | 52.471 | 0.01 | 0.01% | 52.453 | 52.679 | 1,774 |
| 18 Jun 2024 | 52.465 | -0.12 | -0.23% | 52.417 | 52.625 | 5,585 |
| 17 Jun 2024 | 52.585 | 0.47 | 0.89% | 52.043 | 52.623 | 13,005 |
| 14 Jun 2024 | 52.12 | 0.05 | 0.10% | 51.893 | 52.229 | 5,867 |
| 13 Jun 2024 | 52.069 | 0.51 | 0.99% | 51.603 | 52.07 | 3,178 |
| 12 Jun 2024 | 51.56 | 0.17 | 0.33% | 51.39 | 51.713 | 4,410 |
| 11 Jun 2024 | 51.388 | 0.18 | 0.36% | 51.083 | 51.435 | 5,380 |
| 10 Jun 2024 | 51.204 | 0.27 | 0.53% | 50.969 | 51.26 | 5,802 |
| 07 Jun 2024 | 50.935 | 0.38 | 0.76% | 50.483 | 51.142 | 6,929 |
| 06 Jun 2024 | 50.551 | -0.04 | -0.08% | 50.423 | 50.673 | 2,686 |
| 05 Jun 2024 | 50.59 | 0.63 | 1.25% | 50.029 | 50.59 | 5,676 |
| 04 Jun 2024 | 49.963 | 0.20 | 0.40% | 49.668 | 50.041 | 3,681 |
| 03 Jun 2024 | 49.763 | 0.24 | 0.49% | 49.476 | 50.214 | 20,395 |
| 31 May 2024 | 49.52 | -0.12 | -0.24% | 49.254 | 49.765 | 1,921 |
| 30 May 2024 | 49.64 | -0.43 | -0.85% | 49.64 | 49.928 | 4,983 |
| 29 May 2024 | 50.067 | -0.07 | -0.13% | 49.90 | 50.197 | 3,995 |
| 28 May 2024 | 50.134 | -0.22 | -0.44% | 49.944 | 50.315 | 2,289 |
| 27 May 2024 | 50.354 | 0.17 | 0.33% | 50.147 | 50.358 | 3,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
