Amundi S&P 500 II UCITS ETF EUR Dist Price History

Data Download:

Name	Symbol	Market	Type
Amundi S&P 500 II UCITS ETF EUR Dist	TG:LYPS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.118	-0.20%	59.5815	59.484	59.627

High Price	Low Price	Open Price	Traded	Last Trade
60.30	59.60	59.886	11,799	22:50:12

Amundi S&P 500 II UCITS ... (LYPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	59.663	-0.18	-0.29%	59.60	60.30	11,799
30 Jan 2025	59.839	0.27	0.45%	59.215	59.839	5,830
29 Jan 2025	59.571	-0.08	-0.13%	59.129	59.793	5,423
28 Jan 2025	59.651	1.00	1.71%	58.825	59.653	6,661
27 Jan 2025	58.648	-0.87	-1.46%	57.75	58.891	17,976
24 Jan 2025	59.517	-0.48	-0.80%	59.37	59.914	10,798
23 Jan 2025	59.996	0.09	0.15%	59.689	60.039	14,356
22 Jan 2025	59.909	0.60	1.00%	59.455	59.997	9,277
21 Jan 2025	59.313	-0.06	-0.10%	59.198	59.633	9,890
20 Jan 2025	59.373	-0.52	-0.86%	59.071	59.652	14,404
17 Jan 2025	59.889	0.82	1.38%	59.071	59.898	11,413
16 Jan 2025	59.071	-0.18	-0.30%	58.911	59.473	13,634
15 Jan 2025	59.248	1.19	2.05%	57.973	59.321	19,467
14 Jan 2025	58.058	-0.37	-0.63%	57.795	58.607	4,642
13 Jan 2025	58.424	0.14	0.24%	57.797	58.476	19,624
10 Jan 2025	58.282	-0.28	-0.47%	58.025	58.85	6,853
09 Jan 2025	58.557	-0.15	-0.25%	58.498	58.77	6,290
08 Jan 2025	58.705	0.20	0.35%	58.419	58.834	6,216
07 Jan 2025	58.50	-0.40	-0.68%	58.376	59.025	19,259
06 Jan 2025	58.901	-0.15	-0.25%	58.677	59.314	20,546
03 Jan 2025	59.05	0.66	1.13%	58.393	59.133	15,845
02 Jan 2025	58.389	0.41	0.71%	58.08	58.974	29,739