ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LYPG Amundi MSCI World Information Technology UCITS ETF EUR Acc

873.50
-6.70 (-0.76%)
07 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI World Information Technology UCITS ETF EUR Acc TG:LYPG Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -6.70 -0.76% 873.50 873.10 874.50
High Price Low Price Open Price Traded Last Trade
885.20 871.90 878.70 2,391 22:50:12

Amundi MSCI World Inform... (LYPG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 2025874.10-5.30-0.60%871.90885.202,391
06 Feb 2025879.4010.201.17%874.30880.00709
05 Feb 2025869.205.000.58%851.70872.602,228
04 Feb 2025864.205.200.61%850.00864.601,031
03 Feb 2025859.00-2.50-0.29%848.00861.103,782
31 Jan 2025861.50-3.40-0.39%861.50882.301,384
30 Jan 2025864.90-3.50-0.40%855.10870.901,073
29 Jan 2025868.40-5.10-0.58%861.20883.801,692
28 Jan 2025873.5032.603.88%845.50875.102,265
27 Jan 2025840.90-46.20-5.21%827.70866.606,676
24 Jan 2025887.10-13.50-1.50%886.20902.001,505
23 Jan 2025900.60-2.80-0.31%896.00902.201,661
22 Jan 2025903.4020.502.32%890.10905.602,325
21 Jan 2025882.90-2.60-0.29%874.90888.201,196
20 Jan 2025885.50-5.00-0.56%882.10889.902,333
17 Jan 2025890.5011.401.30%876.40893.001,821
16 Jan 2025879.10-5.00-0.57%878.20894.901,188
15 Jan 2025884.1022.202.58%864.00887.502,946
14 Jan 2025861.90-12.00-1.37%858.70879.201,415
13 Jan 2025873.90-5.40-0.61%862.10879.002,629
10 Jan 2025879.30-12.00-1.35%871.90891.101,550
09 Jan 2025891.301.600.18%885.60891.301,250
08 Jan 2025889.702.200.25%884.30896.701,974
Download more Amundi MSCI World Information Technology UCITS ETF EUR Acc Historical Data