We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World Information Technology UCITS ETF EUR Acc | TG:LYPG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 0.24% | 893.80 | 892.50 | 894.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 894.10 | 886.60 | 891.60 | 692 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 894.10 | 1.70 | 0.19% | 886.60 | 894.10 | 692 |
| 13 Feb 2025 | 892.40 | 9.90 | 1.12% | 878.60 | 894.80 | 1,200 |
| 12 Feb 2025 | 882.50 | -7.30 | -0.82% | 875.00 | 886.90 | 867 |
| 11 Feb 2025 | 889.80 | 1.10 | 0.12% | 881.60 | 891.20 | 1,124 |
| 10 Feb 2025 | 888.70 | 14.60 | 1.67% | 876.70 | 891.20 | 1,111 |
| 07 Feb 2025 | 874.10 | -5.30 | -0.60% | 871.90 | 885.20 | 2,391 |
| 06 Feb 2025 | 879.40 | 10.20 | 1.17% | 874.30 | 880.00 | 709 |
| 05 Feb 2025 | 869.20 | 5.00 | 0.58% | 851.70 | 872.60 | 2,228 |
| 04 Feb 2025 | 864.20 | 5.20 | 0.61% | 850.00 | 864.60 | 1,031 |
| 03 Feb 2025 | 859.00 | -2.50 | -0.29% | 848.00 | 861.10 | 3,782 |
| 31 Jan 2025 | 861.50 | -3.40 | -0.39% | 861.50 | 882.30 | 1,384 |
| 30 Jan 2025 | 864.90 | -3.50 | -0.40% | 855.10 | 870.90 | 1,073 |
| 29 Jan 2025 | 868.40 | -5.10 | -0.58% | 861.20 | 883.80 | 1,692 |
| 28 Jan 2025 | 873.50 | 32.60 | 3.88% | 845.50 | 875.10 | 2,265 |
| 27 Jan 2025 | 840.90 | -46.20 | -5.21% | 827.70 | 866.60 | 6,676 |
| 24 Jan 2025 | 887.10 | -13.50 | -1.50% | 886.20 | 902.00 | 1,505 |
| 23 Jan 2025 | 900.60 | -2.80 | -0.31% | 896.00 | 902.20 | 1,661 |
| 22 Jan 2025 | 903.40 | 20.50 | 2.32% | 890.10 | 905.60 | 2,325 |
| 21 Jan 2025 | 882.90 | -2.60 | -0.29% | 874.90 | 888.20 | 1,196 |
| 20 Jan 2025 | 885.50 | -5.00 | -0.56% | 882.10 | 889.90 | 2,333 |
| 17 Jan 2025 | 890.50 | 11.40 | 1.30% | 876.40 | 893.00 | 1,821 |
| 16 Jan 2025 | 879.10 | -5.00 | -0.57% | 878.20 | 894.90 | 1,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
