We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World Information Technology UCITS ETF EUR Acc | TG:LYPG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -0.33% | 804.20 | 803.90 | 805.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 818.00 | 802.50 | 810.80 | 1,007 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 802.50 | -5.80 | -0.72% | 802.50 | 818.00 | 1,007 |
| 27 Jun 2024 | 808.30 | 3.40 | 0.42% | 801.80 | 808.90 | 549 |
| 26 Jun 2024 | 804.90 | 2.60 | 0.32% | 801.60 | 810.30 | 1,172 |
| 25 Jun 2024 | 802.30 | 11.90 | 1.51% | 782.60 | 802.30 | 3,655 |
| 24 Jun 2024 | 790.40 | -16.20 | -2.01% | 790.00 | 806.10 | 3,950 |
| 21 Jun 2024 | 806.60 | -3.40 | -0.42% | 801.80 | 815.60 | 1,406 |
| 20 Jun 2024 | 810.00 | -15.40 | -1.87% | 807.70 | 831.10 | 3,536 |
| 19 Jun 2024 | 825.40 | 4.20 | 0.51% | 819.20 | 826.00 | 1,518 |
| 18 Jun 2024 | 821.20 | 3.20 | 0.39% | 815.90 | 821.30 | 1,164 |
| 17 Jun 2024 | 818.00 | 8.30 | 1.03% | 808.10 | 822.40 | 3,432 |
| 14 Jun 2024 | 809.70 | 9.50 | 1.19% | 801.90 | 811.50 | 1,529 |
| 13 Jun 2024 | 800.20 | 7.10 | 0.90% | 793.20 | 803.10 | 2,520 |
| 12 Jun 2024 | 793.10 | 16.10 | 2.07% | 777.30 | 797.10 | 996 |
| 11 Jun 2024 | 777.00 | 13.60 | 1.78% | 762.40 | 777.10 | 1,743 |
| 10 Jun 2024 | 763.40 | 5.20 | 0.69% | 760.00 | 769.50 | 1,598 |
| 07 Jun 2024 | 758.20 | 6.90 | 0.92% | 750.60 | 762.00 | 1,931 |
| 06 Jun 2024 | 751.30 | -3.80 | -0.50% | 749.80 | 760.50 | 1,147 |
| 05 Jun 2024 | 755.10 | 19.10 | 2.60% | 736.80 | 755.20 | 2,826 |
| 04 Jun 2024 | 736.00 | 7.10 | 0.97% | 729.00 | 736.90 | 663 |
| 03 Jun 2024 | 728.90 | 4.90 | 0.68% | 725.00 | 739.10 | 3,107 |
| 31 May 2024 | 724.00 | -10.90 | -1.48% | 714.40 | 733.90 | 1,487 |
| 30 May 2024 | 734.90 | -16.50 | -2.20% | 731.00 | 745.10 | 718 |
| 29 May 2024 | 751.40 | 0.90 | 0.12% | 745.30 | 752.10 | 831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
