We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World Health Care UCITS ETF EUR Acc | TG:LYPE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 0.54% | 477.10 | 476.10 | 478.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 478.50 | 472.80 | 474.65 | 665 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 477.50 | 2.15 | 0.45% | 472.80 | 478.50 | 665 |
| 23 Dec 2024 | 475.35 | 6.20 | 1.32% | 471.05 | 475.40 | 492 |
| 20 Dec 2024 | 469.15 | -1.15 | -0.24% | 466.80 | 475.60 | 703 |
| 19 Dec 2024 | 470.30 | 0.25 | 0.05% | 470.30 | 476.40 | 274 |
| 18 Dec 2024 | 470.05 | -6.45 | -1.35% | 470.05 | 480.90 | 329 |
| 17 Dec 2024 | 476.50 | -2.90 | -0.60% | 475.00 | 479.00 | 435 |
| 16 Dec 2024 | 479.40 | -0.15 | -0.03% | 479.10 | 483.20 | 828 |
| 13 Dec 2024 | 479.55 | -6.80 | -1.40% | 478.70 | 484.80 | 543 |
| 12 Dec 2024 | 486.35 | 0.00 | 0.00% | 483.60 | 487.35 | 569 |
| 11 Dec 2024 | 486.35 | -3.20 | -0.65% | 485.85 | 490.40 | 209 |
| 10 Dec 2024 | 489.55 | -0.15 | -0.03% | 488.10 | 493.15 | 213 |
| 09 Dec 2024 | 489.70 | -0.05 | -0.01% | 488.35 | 492.05 | 867 |
| 06 Dec 2024 | 489.75 | -2.05 | -0.42% | 489.05 | 492.40 | 123 |
| 05 Dec 2024 | 491.80 | -6.60 | -1.32% | 490.10 | 497.70 | 699 |
| 04 Dec 2024 | 498.40 | -1.35 | -0.27% | 494.85 | 499.70 | 288 |
| 03 Dec 2024 | 499.75 | 0.60 | 0.12% | 497.00 | 499.75 | 291 |
| 02 Dec 2024 | 499.15 | 1.80 | 0.36% | 496.15 | 500.00 | 885 |
| 29 Nov 2024 | 497.35 | 4.95 | 1.01% | 491.35 | 497.95 | 106 |
| 28 Nov 2024 | 492.40 | -4.35 | -0.88% | 492.40 | 497.95 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
